| Sep 23 2013 |
6143 |
377.43 |
| Sep 16 2013 |
6122 |
376.34 |
| Sep 09 2013 |
6132 |
376.34 |
| Sep 02 2013 |
6176 |
376.34 |
| Aug 26 2013 |
6156 |
376.34 |
| Aug 19 2013 |
6169 |
376.34 |
| Aug 12 2013 |
6169 |
376.34 |
| Aug 05 2013 |
6170 |
376.34 |
| Jul 29 2013 |
6170 |
376.34 |
| Jul 22 2013 |
6189 |
376.34 |
| Jul 15 2013 |
6189 |
376.34 |
| Jul 08 2013 |
6189 |
376.34 |
| Jul 01 2013 |
6189 |
376.34 |
| Jun 24 2013 |
6189 |
376.34 |
| Jun 17 2013 |
6189 |
376.34 |
| Jun 10 2013 |
6189 |
376.34 |
| Jun 03 2013 |
6189 |
376.34 |
| May 27 2013 |
6189 |
376.34 |
| May 20 2013 |
6189 |
376.34 |
| May 13 2013 |
6189 |
376.34 |
| May 06 2013 |
6189 |
376.34 |
| Apr 29 2013 |
6189 |
376.34 |
| Apr 22 2013 |
6182 |
376.34 |
| Apr 15 2013 |
6190 |
376.34 |
| Apr 08 2013 |
6190 |
376.34 |
| Apr 01 2013 |
6190 |
376.34 |
| Mar 25 2013 |
6188 |
376.34 |
| Mar 18 2013 |
6188 |
376.34 |
| Mar 11 2013 |
6188 |
376.34 |
| Mar 04 2013 |
6188 |
376.34 |
| Feb 25 2013 |
6188 |
376.34 |
| Feb 18 2013 |
6195 |
376.34 |
| Feb 11 2013 |
6203 |
376.34 |
| Feb 04 2013 |
6172 |
376.34 |
| Jan 28 2013 |
6205 |
376.34 |
| Jan 21 2013 |
6222 |
376.34 |
| Jan 14 2013 |
6290 |
376.34 |
| Jan 07 2013 |
6264 |
376.34 |
| Dec 31 2012 |
6270 |
376.34 |
| Dec 24 2012 |
6267 |
376.34 |
| Dec 17 2012 |
6291 |
376.34 |
| Dec 10 2012 |
6241 |
376.34 |
| Dec 03 2012 |
6329 |
376.34 |
| Nov 26 2012 |
6241 |
376.34 |
| Nov 19 2012 |
6285 |
376.34 |
| Nov 12 2012 |
6283 |
376.34 |
| Nov 05 2012 |
6272 |
376.34 |
| Oct 29 2012 |
6350 |
376.34 |
| Oct 22 2012 |
6383 |
376.34 |
| Oct 15 2012 |
6312 |
376.34 |
| Oct 02 2012 |
6205 |
375.25 |
| Nov 12 2010 |
5441 |
384.87 |
| Nov 04 2010 |
3714 |
351.78 |
| Oct 28 2010 |
3570 |
351.77 |
| Oct 22 2010 |
3684 |
355.98 |
| Oct 14 2010 |
3378 |
350.3 |
| Oct 05 2010 |
3379 |
354.27 |
| Sep 29 2010 |
3436 |
354.27 |
| Sep 24 2010 |
3317 |
354.27 |
| Sep 17 2010 |
3225 |
354.27 |
| Sep 10 2010 |
3186 |
354.27 |
| Aug 15 2010 |
2825 |
354.27 |
| Jan 29 2010 |
3079 |
350.64 |
| Jan 15 2010 |
3047 |
350.64 |
| Jan 08 2010 |
2953 |
350.64 |
| Dec 18 2009 |
2763 |
350.64 |
| Dec 09 2009 |
2725 |
350.64 |
| Dec 04 2009 |
2897 |
357.49 |
| Nov 27 2009 |
2910 |
357.49 |
| Nov 20 2009 |
2820 |
357.49 |
| Nov 13 2009 |
2646 |
355.98 |
| Nov 06 2009 |
2669 |
357.47 |
| Oct 30 2009 |
3719 |
372.38 |
| Oct 23 2009 |
3401 |
368.57 |
| Oct 16 2009 |
3528 |
372.08 |
| Oct 09 2009 |
3516 |
372.08 |
| Oct 02 2009 |
3416 |
372.08 |
| Sep 25 2009 |
3281 |
372.08 |
| Sep 18 2009 |
3209 |
372.08 |
| Sep 11 2009 |
3186 |
372.08 |
| Jan 30 2009 |
3266 |
376.35 |
| Jan 09 2009 |
2932 |
372.36 |
| Dec 18 2008 |
2901 |
377.24 |
| Dec 12 2008 |
3048 |
381.64 |
| Dec 05 2008 |
3203 |
386.46 |
| Nov 28 2008 |
3012 |
382.76 |
| Nov 21 2008 |
2907 |
379.12 |
| Nov 14 2008 |
2545 |
368.33 |
| Nov 07 2008 |
2450 |
368.33 |
| Oct 31 2008 |
2463 |
377.43 |
| Oct 24 2008 |
2433 |
377.43 |
| Oct 17 2008 |
2140 |
371.84 |
| Oct 10 2008 |
2070 |
371.84 |
| Oct 03 2008 |
1978 |
375.83 |
| Sep 26 2008 |
1845 |
375.83 |
| Sep 19 2008 |
1865 |
375.83 |
| Feb 01 2008 |
1818 |
375.83 |
| Dec 12 2007 |
1777 |
375.83 |
| Dec 07 2007 |
1648 |
368.35 |
| Nov 30 2007 |
1597 |
368.35 |
| Nov 23 2007 |
1608 |
369.63 |
| Nov 16 2007 |
1708 |
369.63 |
| Nov 09 2007 |
1698 |
369.63 |
| Nov 02 2007 |
1724 |
373.42 |
| Oct 26 2007 |
1694 |
373.42 |
| Oct 19 2007 |
1944 |
391.75 |
| Oct 12 2007 |
1937 |
391.75 |
