| Nov 02 2023 |
8129 |
564.48 |
| Oct 26 2023 |
8189 |
564.48 |
| Oct 19 2023 |
7842 |
546.18 |
| Oct 12 2023 |
7758 |
546.18 |
| Oct 05 2023 |
7138 |
527.44 |
| Sep 28 2023 |
7098 |
527.44 |
| Sep 21 2023 |
6941 |
518.99 |
| Sep 14 2023 |
7065 |
518.99 |
| Sep 07 2023 |
7078 |
518.99 |
| Aug 31 2023 |
7121 |
518.99 |
| Aug 24 2023 |
7103 |
518.99 |
| Aug 17 2023 |
7088 |
518.99 |
| Aug 10 2023 |
7089 |
518.99 |
| Aug 03 2023 |
7102 |
518.99 |
| Jul 27 2023 |
7090 |
518.99 |
| Jul 20 2023 |
6982 |
518.99 |
| Jul 13 2023 |
6982 |
518.99 |
| Jul 06 2023 |
6955 |
518.99 |
| Jun 29 2023 |
6962 |
518.99 |
| Jun 22 2023 |
6962 |
518.99 |
| Jun 15 2023 |
6962 |
518.99 |
| Jun 08 2023 |
6967 |
518.99 |
| Jun 01 2023 |
6957 |
518.99 |
| May 25 2023 |
6949 |
518.99 |
| May 18 2023 |
6949 |
518.99 |
| May 11 2023 |
6949 |
518.99 |
| May 04 2023 |
6948 |
518.99 |
| Apr 27 2023 |
6949 |
518.99 |
| Apr 20 2023 |
6949 |
518.99 |
| Apr 13 2023 |
6949 |
518.99 |
| Apr 06 2023 |
6961 |
518.99 |
| Mar 30 2023 |
6961 |
518.99 |
| Mar 23 2023 |
6961 |
518.99 |
| Mar 16 2023 |
6961 |
518.99 |
| Mar 09 2023 |
6961 |
518.99 |
| Mar 02 2023 |
6961 |
518.99 |
| Feb 23 2023 |
6961 |
518.99 |
| Feb 16 2023 |
6972 |
518.99 |
| Feb 09 2023 |
6995 |
518.99 |
| Feb 02 2023 |
7011 |
518.99 |
| Jan 26 2023 |
7012 |
518.99 |
| Jan 19 2023 |
7002 |
518.99 |
| Jan 12 2023 |
6947 |
518.99 |
| Jan 05 2023 |
6982 |
518.99 |
| Dec 29 2022 |
6982 |
518.99 |
| Dec 22 2022 |
11007 |
518.99 |
| Dec 15 2022 |
10980 |
518.99 |
| Dec 08 2022 |
10914 |
518.99 |
| Dec 01 2022 |
10798 |
518.99 |
| Nov 24 2022 |
10788 |
518.99 |
| Nov 17 2022 |
10583 |
518.99 |
| Nov 10 2022 |
10415 |
518.99 |
| Nov 03 2022 |
9648 |
503.83 |
| Oct 27 2022 |
9077 |
503.83 |
| Oct 20 2022 |
6640 |
491.81 |
| Oct 13 2022 |
6620 |
491.81 |
| Oct 06 2022 |
6360 |
493.64 |
| Sep 29 2022 |
6173 |
493.64 |
| Dec 09 2021 |
5422 |
458.89 |
| Dec 02 2021 |
5599 |
458.89 |
| Nov 25 2021 |
5662 |
458.89 |
| Nov 18 2021 |
5932 |
458.89 |
| Nov 11 2021 |
6078 |
458.89 |
| Nov 04 2021 |
6068 |
458.89 |
| Oct 28 2021 |
6099 |
458.89 |
| Oct 21 2021 |
6323 |
458.89 |
| Oct 14 2021 |
6418 |
458.89 |
| Oct 07 2021 |
5952 |
458.89 |
| Sep 30 2021 |
5881 |
458.89 |
| Sep 23 2021 |
5671 |
458.89 |
| Sep 16 2021 |
5582 |
458.89 |
| Sep 09 2021 |
5493 |
458.89 |
| Sep 02 2021 |
5497 |
458.89 |
| Aug 26 2021 |
5434 |
458.89 |
| Aug 19 2021 |
5440 |
458.89 |
| Aug 12 2021 |
5431 |
458.89 |
| Aug 05 2021 |
5508 |
458.89 |
| Jul 29 2021 |
5545 |
458.89 |
| Jun 03 2021 |
5631 |
458.89 |
| Dec 11 2020 |
5675 |
472.55 |
| Dec 04 2020 |
6626 |
458.89 |
| Nov 27 2020 |
6613 |
458.89 |
| Nov 20 2020 |
7853 |
458.89 |
| Nov 13 2020 |
8657 |
458.89 |
| Nov 06 2020 |
9316 |
458.89 |
| Oct 30 2020 |
10036 |
458.89 |
| Oct 23 2020 |
10758 |
458.89 |
| Oct 16 2020 |
11317 |
458.89 |
| Oct 09 2020 |
11889 |
458.89 |
| Oct 02 2020 |
12304 |
458.89 |
| Sep 25 2020 |
12587 |
458.89 |
| Sep 18 2020 |
12942 |
458.89 |
| Sep 11 2020 |
13156 |
458.89 |
| Sep 04 2020 |
13387 |
458.89 |
| Aug 28 2020 |
13477 |
458.89 |
| Aug 21 2020 |
13519 |
458.89 |
| Aug 14 2020 |
13534 |
458.89 |
| Aug 07 2020 |
13648 |
458.89 |
| Jul 31 2020 |
13704 |
458.89 |
| Jul 24 2020 |
13704 |
458.89 |
| Jul 17 2020 |
13725 |
458.89 |
| Jul 10 2020 |
13756 |
458.89 |
| Jul 03 2020 |
13818 |
458.89 |
| Jun 26 2020 |
13818 |
458.89 |
| Jun 19 2020 |
13818 |
458.89 |
| Jun 12 2020 |
13826 |
458.89 |
| Jun 05 2020 |
13847 |
458.89 |
| May 29 2020 |
13863 |
458.89 |
| May 22 2020 |
13911 |
458.89 |
| May 15 2020 |
13911 |
458.89 |
| May 08 2020 |
13918 |
458.89 |
| May 01 2020 |
13924 |
458.89 |
| Apr 24 2020 |
13972 |
458.89 |
| Apr 17 2020 |
13972 |
458.89 |
| Apr 10 2020 |
13972 |
458.89 |
| Apr 03 2020 |
13972 |
458.89 |
| Mar 27 2020 |
13972 |
458.89 |
| Mar 20 2020 |
13984 |
458.89 |
| Mar 13 2020 |
13984 |
458.89 |
| Mar 06 2020 |
13984 |
458.89 |
| Feb 28 2020 |
13955 |
458.89 |
| Feb 21 2020 |
14009 |
458.89 |
| Feb 14 2020 |
14018 |
458.89 |
| Feb 07 2020 |
14042 |
458.89 |
| Jan 31 2020 |
14063 |
458.89 |
| Jan 24 2020 |
13698 |
458.89 |
| Jan 17 2020 |
13739 |
458.89 |
| Jan 10 2020 |
14366 |
458.89 |
| Jan 03 2020 |
14260 |
458.89 |
| Dec 27 2019 |
14274 |
458.89 |
| Dec 20 2019 |
14296 |
458.89 |
| Nov 29 2019 |
9209 |
398.48 |
| Nov 22 2019 |
8535 |
389.94 |
| Nov 15 2019 |
8663 |
390.73 |
| Nov 08 2019 |
13186 |
440.76 |
| Nov 01 2019 |
9183 |
396.35 |
| Oct 25 2019 |
8892 |
393.42 |
| Oct 18 2019 |
8645 |
393.12 |
| Oct 11 2019 |
8777 |
393.12 |
| Oct 04 2019 |
8812 |
393.12 |
| Sep 27 2019 |
8823 |
393.12 |
| Sep 20 2019 |
8679 |
393.12 |
| Sep 13 2019 |
8715 |
393.12 |
| Sep 06 2019 |
8487 |
393.12 |
| Aug 30 2019 |
8533 |
393.12 |
| Aug 23 2019 |
8552 |
393.12 |
| Aug 16 2019 |
8495 |
393.12 |
| Aug 09 2019 |
8495 |
393.12 |
| Aug 02 2019 |
8499 |
393.12 |
| Jul 26 2019 |
8505 |
393.12 |
| Jul 19 2019 |
8516 |
393.12 |
| Jul 12 2019 |
8532 |
393.12 |
| Jul 05 2019 |
8540 |
393.12 |
| Jun 28 2019 |
8557 |
393.12 |
| Jun 21 2019 |
8573 |
393.12 |
| Jun 14 2019 |
8567 |
393.12 |
| Jun 07 2019 |
8566 |
393.12 |
| May 31 2019 |
8584 |
393.12 |
| May 24 2019 |
8581 |
393.12 |
| May 17 2019 |
8597 |
393.12 |
| May 10 2019 |
8591 |
393.12 |
| May 03 2019 |
8598 |
393.12 |
| Apr 26 2019 |
8594 |
393.12 |
| Apr 19 2019 |
8597 |
393.12 |
| Apr 12 2019 |
8598 |
393.12 |
| Apr 05 2019 |
8598 |
393.12 |
| Mar 29 2019 |
8598 |
393.12 |
| Mar 22 2019 |
8598 |
393.12 |
| Mar 15 2019 |
8609 |
393.12 |
| Mar 08 2019 |
8573 |
393.12 |
| Mar 01 2019 |
8576 |
393.12 |
| Feb 22 2019 |
8569 |
393.12 |
| Feb 15 2019 |
8579 |
393.12 |
| Feb 08 2019 |
8566 |
393.12 |
| Feb 01 2019 |
8589 |
393.12 |
| Jan 25 2019 |
8589 |
393.12 |
| Jan 18 2019 |
8263 |
393.12 |
| Jan 11 2019 |
8704 |
393.12 |
| Jan 04 2019 |
8776 |
393.12 |
| Dec 28 2018 |
8778 |
393.12 |
| Dec 21 2018 |
8713 |
393.12 |
| Dec 14 2018 |
8746 |
393.12 |
| Dec 07 2018 |
8833 |
393.12 |
| Nov 30 2018 |
9143 |
395.54 |
| Nov 23 2018 |
9988 |
404.73 |
| Nov 16 2018 |
10563 |
409.21 |
| Nov 09 2018 |
10565 |
409.21 |
| Nov 02 2018 |
10884 |
412.6 |
| Oct 26 2018 |
11918 |
425.87 |
| Oct 19 2018 |
11947 |
425.87 |
| Oct 12 2018 |
13585 |
442.62 |
| Oct 05 2018 |
13313 |
442.62 |
| Sep 28 2018 |
13539 |
444.71 |
| Sep 21 2018 |
16338 |
470.71 |
| Sep 14 2018 |
19999 |
508.89 |
| Sep 07 2018 |
21271 |
523.38 |
| Aug 31 2018 |
21073 |
523.38 |
| Aug 24 2018 |
20987 |
523.38 |
| Aug 17 2018 |
20971 |
523.38 |
| Aug 10 2018 |
20986 |
523.38 |
| Aug 03 2018 |
21018 |
523.38 |
| Jul 27 2018 |
21033 |
523.38 |
| Jul 20 2018 |
21056 |
523.38 |
| Jul 13 2018 |
21060 |
523.38 |
| Jul 06 2018 |
21018 |
523.38 |
| Jun 29 2018 |
21082 |
523.38 |
| Jun 22 2018 |
21082 |
523.38 |
| Jun 15 2018 |
21103 |
523.38 |
| Jun 08 2018 |
21136 |
523.38 |
| Jun 01 2018 |
21119 |
523.38 |
| May 25 2018 |
21143 |
523.38 |
| May 18 2018 |
21099 |
523.38 |
| May 11 2018 |
21128 |
523.38 |
| May 04 2018 |
21230 |
523.38 |
| Apr 27 2018 |
21220 |
523.38 |
| Apr 20 2018 |
21279 |
523.38 |
| Apr 13 2018 |
21271 |
523.38 |
| Apr 06 2018 |
21271 |
523.38 |
| Mar 30 2018 |
21273 |
523.38 |
| Mar 23 2018 |
21273 |
523.38 |
| Mar 16 2018 |
21257 |
523.38 |
| Mar 09 2018 |
21257 |
523.38 |
| Mar 02 2018 |
21265 |
523.38 |
| Feb 23 2018 |
21258 |
523.38 |
| Feb 16 2018 |
21276 |
523.38 |
| Feb 09 2018 |
21269 |
523.38 |
| Feb 02 2018 |
21289 |
523.38 |
| Jan 26 2018 |
21325 |
523.38 |
| Jan 19 2018 |
21253 |
523.38 |
| Jan 12 2018 |
20813 |
523.38 |
| Jan 05 2018 |
21031 |
523.38 |
| Dec 29 2017 |
21089 |
523.38 |
| Dec 22 2017 |
21076 |
523.38 |
| Dec 15 2017 |
21076 |
523.38 |
| Dec 08 2017 |
21473 |
523.38 |
| Dec 01 2017 |
21691 |
523.38 |
| Nov 24 2017 |
22121 |
527.55 |
| Nov 17 2017 |
22317 |
527.04 |
| Nov 10 2017 |
23347 |
531.4 |
| Nov 03 2017 |
23400 |
531.4 |
| Oct 27 2017 |
24516 |
541.56 |
| Oct 20 2017 |
26098 |
560.33 |
| Oct 13 2017 |
25824 |
560.41 |
| Oct 06 2017 |
25690 |
561.81 |
| Sep 29 2017 |
24740 |
551.53 |
| Sep 22 2017 |
25212 |
558.23 |
| Sep 15 2017 |
26472 |
573.92 |
| Sep 08 2017 |
26417 |
576.36 |
| Sep 01 2017 |
26455 |
576.36 |
| Aug 25 2017 |
26442 |
576.36 |
| Aug 18 2017 |
26473 |
576.36 |
| Aug 11 2017 |
26330 |
576.36 |
| Aug 04 2017 |
26361 |
576.36 |
| Jul 28 2017 |
26358 |
576.36 |
| Jul 21 2017 |
26388 |
576.36 |
| Jul 14 2017 |
26387 |
576.36 |
| Jul 07 2017 |
26379 |
576.36 |
| Jun 30 2017 |
26388 |
576.36 |
| Jun 23 2017 |
26385 |
576.36 |
| Jun 16 2017 |
26387 |
576.36 |
| Jun 09 2017 |
26359 |
576.36 |
| Jun 02 2017 |
26366 |
576.36 |
| May 26 2017 |
26156 |
576.36 |
| May 19 2017 |
26202 |
576.36 |
| May 12 2017 |
26138 |
576.36 |
| May 05 2017 |
26034 |
576.36 |
| Apr 28 2017 |
25994 |
576.36 |
| Apr 21 2017 |
25964 |
576.36 |
| Apr 14 2017 |
26007 |
576.36 |
| Apr 07 2017 |
26008 |
576.36 |
| Mar 31 2017 |
26007 |
576.36 |
| Mar 24 2017 |
26009 |
576.36 |
| Mar 17 2017 |
26000 |
576.36 |
| Mar 10 2017 |
26017 |
576.36 |
| Mar 03 2017 |
26017 |
576.36 |
| Feb 24 2017 |
26022 |
576.36 |
| Feb 17 2017 |
26040 |
576.36 |
| Feb 10 2017 |
26066 |
576.36 |
| Feb 03 2017 |
26059 |
576.36 |
| Jan 27 2017 |
26025 |
576.36 |
| Jan 20 2017 |
26037 |
576.36 |
| Jan 13 2017 |
26069 |
576.36 |
| Jan 06 2017 |
26391 |
576.36 |
| Dec 30 2016 |
26486 |
576.36 |
| Dec 23 2016 |
26477 |
576.36 |
| Dec 16 2016 |
26518 |
576.36 |
| Dec 09 2016 |
26741 |
576.36 |
| Dec 02 2016 |
27304 |
576.36 |
| Nov 25 2016 |
27196 |
576.36 |
| Nov 18 2016 |
28166 |
580.89 |
| Nov 11 2016 |
28642 |
580.89 |
| Nov 04 2016 |
28835 |
580.89 |
| Oct 28 2016 |
26970 |
561.64 |
| Oct 21 2016 |
27114 |
561.64 |
| Oct 14 2016 |
27178 |
561.64 |
| Oct 07 2016 |
27008 |
561.64 |
| Sep 30 2016 |
29072 |
583.76 |
| Sep 23 2016 |
25166 |
548.61 |
| Sep 16 2016 |
24706 |
548.61 |
| Sep 09 2016 |
29697 |
607.67 |
| Sep 02 2016 |
29622 |
607.67 |
| Aug 26 2016 |
29663 |
607.67 |
| Aug 19 2016 |
29115 |
607.67 |
| Aug 12 2016 |
29106 |
607.67 |
| Aug 05 2016 |
29127 |
607.67 |
| Jul 29 2016 |
29129 |
607.67 |
| Jul 22 2016 |
29098 |
607.67 |
| Jun 28 2016 |
29100 |
607.67 |
| Jun 21 2016 |
29182 |
607.67 |
| Jun 14 2016 |
29182 |
607.67 |
| Jun 07 2016 |
29184 |
607.67 |
| May 31 2016 |
29190 |
607.67 |
| May 24 2016 |
29190 |
607.67 |
| May 17 2016 |
29164 |
607.67 |
| May 10 2016 |
29165 |
607.67 |
| May 03 2016 |
29171 |
607.67 |
| Apr 26 2016 |
29166 |
607.67 |
| Apr 19 2016 |
29123 |
607.67 |
| Apr 12 2016 |
29188 |
607.67 |
| Apr 05 2016 |
29188 |
607.67 |
| Mar 29 2016 |
29188 |
607.67 |
| Mar 22 2016 |
29168 |
607.67 |
| Mar 15 2016 |
29169 |
607.67 |
| Mar 08 2016 |
29193 |
607.67 |
| Mar 01 2016 |
29188 |
607.67 |
| Feb 23 2016 |
29184 |
607.67 |
| Feb 16 2016 |
29097 |
607.67 |
| Feb 09 2016 |
29097 |
607.67 |
| Feb 02 2016 |
29035 |
607.67 |
| Jan 26 2016 |
29080 |
607.67 |
| Jan 19 2016 |
29095 |
607.67 |
| Jan 12 2016 |
28662 |
607.67 |
| Jan 05 2016 |
29135 |
607.67 |
| Dec 29 2015 |
29172 |
607.67 |
| Dec 22 2015 |
28951 |
607.67 |
| Dec 15 2015 |
28824 |
607.67 |
| Dec 08 2015 |
29163 |
607.67 |
| Dec 01 2015 |
29283 |
607.67 |
| Nov 24 2015 |
29003 |
607.67 |
| Nov 17 2015 |
28684 |
607.67 |
| Nov 10 2015 |
28769 |
607.67 |
| Nov 03 2015 |
28888 |
607.67 |
| Oct 27 2015 |
29020 |
607.67 |
| Oct 20 2015 |
29036 |
607.67 |
| Oct 13 2015 |
28357 |
607.67 |
| Oct 06 2015 |
28323 |
607.67 |
| Sep 29 2015 |
28238 |
607.67 |
| Sep 22 2015 |
5025 |
607.67 |
| Sep 15 2015 |
5589 |
607.67 |
