| Apr 25 2024 |
7389 |
537.34 |
| Apr 18 2024 |
7389 |
537.34 |
| Apr 11 2024 |
7392 |
537.34 |
| Apr 04 2024 |
7392 |
537.34 |
| Mar 28 2024 |
7392 |
537.34 |
| Mar 21 2024 |
7392 |
537.34 |
| Mar 14 2024 |
7392 |
537.34 |
| Mar 07 2024 |
7392 |
537.34 |
| Feb 29 2024 |
7392 |
537.34 |
| Feb 22 2024 |
7396 |
537.34 |
| Feb 15 2024 |
7401 |
537.34 |
| Feb 08 2024 |
7410 |
537.34 |
| Feb 01 2024 |
7414 |
537.34 |
| Jan 25 2024 |
7414 |
537.34 |
| Jan 18 2024 |
7422 |
537.34 |
| Jan 11 2024 |
7388 |
537.34 |
| Jan 04 2024 |
7415 |
537.34 |
| Dec 28 2023 |
7423 |
537.34 |
| Dec 21 2023 |
7412 |
537.34 |
| Dec 14 2023 |
7430 |
537.34 |
| Dec 07 2023 |
7333 |
537.34 |
| Nov 30 2023 |
7382 |
537.34 |
| Nov 23 2023 |
7311 |
537.34 |
| Nov 16 2023 |
7390 |
534.63 |
| Nov 09 2023 |
7379 |
534.63 |
| Nov 02 2023 |
7237 |
525.82 |
| Oct 26 2023 |
7061 |
521.11 |
| Oct 19 2023 |
7072 |
517.51 |
| Oct 12 2023 |
6845 |
517.51 |
| Oct 05 2023 |
6922 |
516.88 |
| Sep 28 2023 |
6886 |
516.88 |
| Sep 21 2023 |
6899 |
516.88 |
| Sep 14 2023 |
6987 |
515.26 |
| Sep 07 2023 |
7002 |
515.26 |
| Aug 31 2023 |
7042 |
515.26 |
| Aug 24 2023 |
7024 |
515.26 |
| Aug 17 2023 |
7010 |
515.26 |
| Aug 10 2023 |
7011 |
515.26 |
| Aug 03 2023 |
7024 |
515.26 |
| Jul 27 2023 |
7012 |
515.26 |
| Jul 20 2023 |
6905 |
515.26 |
| Jul 13 2023 |
6905 |
515.26 |
| Jul 06 2023 |
6880 |
515.26 |
| Jun 29 2023 |
6886 |
515.26 |
| Jun 22 2023 |
6886 |
515.26 |
| Jun 15 2023 |
6886 |
515.26 |
| Jun 08 2023 |
6891 |
515.26 |
| Jun 01 2023 |
6881 |
515.26 |
| May 25 2023 |
6875 |
515.26 |
| May 18 2023 |
6875 |
515.26 |
| May 11 2023 |
6875 |
515.26 |
| May 04 2023 |
6874 |
515.26 |
| Apr 27 2023 |
6875 |
515.26 |
| Apr 20 2023 |
6875 |
515.26 |
| Apr 13 2023 |
6875 |
515.26 |
| Apr 06 2023 |
6887 |
515.26 |
| Mar 30 2023 |
6887 |
515.26 |
| Mar 23 2023 |
6887 |
515.26 |
| Mar 16 2023 |
6887 |
515.26 |
| Mar 09 2023 |
6887 |
515.26 |
| Mar 02 2023 |
6887 |
515.26 |
| Feb 23 2023 |
6887 |
515.26 |
| Feb 16 2023 |
6897 |
515.26 |
| Feb 09 2023 |
6920 |
515.26 |
| Feb 02 2023 |
6936 |
515.26 |
| Jan 26 2023 |
6937 |
515.26 |
| Jan 19 2023 |
6927 |
515.26 |
| Jan 12 2023 |
6872 |
515.26 |
| Jan 05 2023 |
6908 |
515.26 |
| Dec 29 2022 |
6908 |
515.26 |
| Dec 22 2022 |
10883 |
515.26 |
| Dec 15 2022 |
10850 |
515.26 |
| Dec 08 2022 |
10785 |
515.26 |
| Dec 01 2022 |
10668 |
515.26 |
| Nov 24 2022 |
10656 |
515.26 |
| Nov 17 2022 |
10277 |
508.95 |
| Nov 10 2022 |
10121 |
508.95 |
| Nov 03 2022 |
9814 |
508.95 |
| Oct 27 2022 |
9168 |
506.82 |
| Oct 20 2022 |
8869 |
507.83 |
| Oct 13 2022 |
8684 |
506.87 |
| Oct 06 2022 |
8362 |
507.04 |
| Sep 29 2022 |
8150 |
507.04 |
| Sep 22 2022 |
7965 |
504.32 |
| Sep 15 2022 |
7850 |
504.32 |
| Sep 08 2022 |
7827 |
504.32 |
| Sep 01 2022 |
7815 |
504.32 |
| Aug 25 2022 |
7806 |
504.32 |
| Aug 18 2022 |
7804 |
504.32 |
| Aug 11 2022 |
7818 |
504.32 |
| Aug 04 2022 |
7790 |
504.32 |
| Jul 28 2022 |
7790 |
504.32 |
| Jul 21 2022 |
7790 |
504.32 |
| Jul 14 2022 |
7790 |
504.32 |
| Jul 07 2022 |
7790 |
504.32 |
| Jun 30 2022 |
7790 |
504.32 |
| Jun 23 2022 |
7768 |
504.32 |
| Jun 16 2022 |
7768 |
504.32 |
| Jun 09 2022 |
7775 |
504.32 |
| Jun 02 2022 |
7775 |
504.32 |
| May 26 2022 |
7775 |
504.32 |
| May 19 2022 |
7775 |
504.32 |
| May 12 2022 |
7775 |
504.32 |
| May 05 2022 |
7775 |
504.32 |
| Apr 28 2022 |
7760 |
504.32 |
| Apr 21 2022 |
7760 |
504.32 |
| Apr 14 2022 |
7760 |
504.32 |
| Apr 07 2022 |
7760 |
504.32 |
| Mar 31 2022 |
7760 |
504.32 |
| Mar 24 2022 |
7760 |
504.32 |
| Mar 17 2022 |
7748 |
504.32 |
| Mar 10 2022 |
7748 |
504.32 |
| Mar 03 2022 |
7748 |
504.32 |
| Feb 24 2022 |
7732 |
504.32 |
| Feb 17 2022 |
7739 |
504.32 |
| Feb 10 2022 |
7741 |
504.32 |
| Feb 03 2022 |
7754 |
504.32 |
| Jan 27 2022 |
7759 |
504.32 |
| Jan 20 2022 |
7630 |
504.32 |
| Jan 13 2022 |
7660 |
504.32 |
| Jan 06 2022 |
7807 |
504.32 |
| Dec 30 2021 |
7836 |
504.32 |
| Dec 23 2021 |
7853 |
504.32 |
| Dec 16 2021 |
8075 |
513.71 |
| Dec 09 2021 |
8094 |
513.71 |
| Dec 02 2021 |
8192 |
513.71 |
| Nov 25 2021 |
8186 |
513.71 |
| Nov 18 2021 |
8369 |
520.94 |
| Nov 11 2021 |
8445 |
523.8 |
| Nov 04 2021 |
8920 |
536.28 |
| Oct 28 2021 |
9606 |
553.53 |
| Oct 21 2021 |
9696 |
553.53 |
| Oct 14 2021 |
9813 |
550.38 |
| Oct 07 2021 |
9673 |
542.94 |
| Sep 30 2021 |
10249 |
558.74 |
| Sep 23 2021 |
10834 |
574.32 |
| Sep 16 2021 |
11128 |
574.32 |
| Sep 09 2021 |
11311 |
574.32 |
| Sep 02 2021 |
11533 |
574.32 |
| Aug 26 2021 |
11561 |
574.32 |
| Aug 19 2021 |
11586 |
574.32 |
| Aug 12 2021 |
11606 |
574.32 |
| Aug 05 2021 |
11627 |
574.32 |
| Jul 29 2021 |
11634 |
574.32 |
| Jun 03 2021 |
12225 |
574.32 |
| Dec 04 2020 |
10528 |
630.8 |
| Nov 27 2020 |
10562 |
614.29 |
| Nov 20 2020 |
12919 |
612.89 |
| Nov 13 2020 |
14655 |
613.24 |
| Nov 06 2020 |
16271 |
620.97 |
| Oct 30 2020 |
17340 |
610.43 |
| Oct 23 2020 |
17371 |
574.32 |
| Oct 16 2020 |
18465 |
574.32 |
| Oct 09 2020 |
19404 |
574.32 |
| Oct 02 2020 |
20175 |
574.32 |
| Sep 25 2020 |
20684 |
574.32 |
| Sep 18 2020 |
21290 |
574.32 |
| Sep 11 2020 |
21716 |
574.32 |
| Sep 04 2020 |
22169 |
574.32 |
| Aug 28 2020 |
22387 |
574.32 |
| Aug 21 2020 |
22455 |
574.32 |
| Aug 14 2020 |
22482 |
574.32 |
| Aug 07 2020 |
22647 |
574.32 |
| Jul 31 2020 |
22753 |
574.32 |
| Jul 24 2020 |
22753 |
574.32 |
| Jul 17 2020 |
22783 |
574.32 |
| Jul 10 2020 |
22824 |
574.32 |
| Jul 03 2020 |
22914 |
574.32 |
| Jun 26 2020 |
22914 |
574.32 |
| Jun 19 2020 |
22914 |
574.32 |
| Jun 12 2020 |
22926 |
574.32 |
| Jun 05 2020 |
22969 |
574.32 |
| May 29 2020 |
23005 |
574.32 |
| May 22 2020 |
23059 |
574.32 |
| May 15 2020 |
23059 |
574.32 |
| May 08 2020 |
23075 |
574.32 |
| May 01 2020 |
23083 |
574.32 |
| Apr 24 2020 |
23148 |
574.32 |
| Apr 17 2020 |
23149 |
574.32 |
| Apr 10 2020 |
23149 |
574.32 |
| Apr 03 2020 |
23149 |
574.32 |
| Mar 27 2020 |
23149 |
574.32 |
| Mar 20 2020 |
23165 |
574.32 |
| Mar 13 2020 |
23165 |
574.32 |
| Mar 06 2020 |
23165 |
574.32 |
| Feb 28 2020 |
23148 |
574.32 |
| Feb 21 2020 |
23215 |
574.32 |
| Feb 14 2020 |
23226 |
574.32 |
| Feb 07 2020 |
23248 |
574.32 |
| Jan 31 2020 |
23269 |
574.32 |
| Jan 24 2020 |
22842 |
574.32 |
| Jan 17 2020 |
22908 |
574.32 |
| Jan 10 2020 |
23658 |
574.32 |
| Jan 03 2020 |
23494 |
574.32 |
| Dec 27 2019 |
23509 |
574.32 |
| Dec 20 2019 |
23553 |
574.32 |
| Dec 13 2019 |
23662 |
574.32 |
| Dec 06 2019 |
23076 |
566.81 |
| Nov 29 2019 |
23810 |
569.27 |
| Nov 22 2019 |
23309 |
559.73 |
| Nov 15 2019 |
23967 |
565.96 |
| Nov 08 2019 |
24366 |
565.96 |
| Nov 01 2019 |
24462 |
564.22 |
| Oct 25 2019 |
24590 |
564.22 |
| Oct 18 2019 |
24057 |
563.8 |
| Oct 11 2019 |
24392 |
563.8 |
| Oct 04 2019 |
24135 |
559.48 |
| Sep 27 2019 |
23501 |
552.09 |
| Sep 20 2019 |
23478 |
555.55 |
| Sep 13 2019 |
23390 |
555.55 |
| Sep 06 2019 |
22773 |
553.9 |
| Aug 30 2019 |
22841 |
553.9 |
| Aug 23 2019 |
22872 |
553.9 |
| Aug 16 2019 |
22669 |
553.9 |
| Aug 09 2019 |
22669 |
553.9 |
| Aug 02 2019 |
22681 |
553.9 |
| Jul 26 2019 |
22696 |
553.9 |
| Jul 19 2019 |
22711 |
553.9 |
| Jul 12 2019 |
22754 |
553.9 |
| Jul 05 2019 |
22769 |
553.9 |
| Jun 28 2019 |
22823 |
553.9 |
| Jun 21 2019 |
22853 |
553.9 |
| Jun 14 2019 |
22850 |
553.9 |
| Jun 07 2019 |
22829 |
553.9 |
| May 31 2019 |
22863 |
553.9 |
| May 24 2019 |
22870 |
553.9 |
| May 17 2019 |
22908 |
553.9 |
| May 10 2019 |
22897 |
553.9 |
| May 03 2019 |
22916 |
553.9 |
| Apr 26 2019 |
22911 |
553.9 |
| Apr 19 2019 |
22907 |
553.9 |
| Apr 12 2019 |
22914 |
553.9 |
| Apr 05 2019 |
22914 |
553.9 |
| Mar 29 2019 |
22915 |
553.9 |
| Mar 22 2019 |
22902 |
553.9 |
| Mar 15 2019 |
22910 |
553.9 |
| Mar 08 2019 |
22826 |
553.9 |
| Mar 01 2019 |
22832 |
553.9 |
| Feb 22 2019 |
22825 |
553.9 |
| Feb 15 2019 |
22823 |
553.9 |
| Feb 08 2019 |
22787 |
553.9 |
| Feb 01 2019 |
22814 |
553.9 |
| Jan 25 2019 |
22830 |
553.9 |
| Jan 18 2019 |
22320 |
553.9 |
| Jan 11 2019 |
23029 |
553.9 |
| Jan 04 2019 |
23170 |
553.9 |
| Dec 28 2018 |
23098 |
553.9 |
| Dec 21 2018 |
22936 |
553.9 |
| Dec 14 2018 |
23084 |
553.9 |
| Dec 07 2018 |
23356 |
553.9 |
| Nov 30 2018 |
25023 |
571.02 |
| Nov 23 2018 |
25308 |
571.02 |
| Nov 16 2018 |
26042 |
573.7 |
| Nov 09 2018 |
26317 |
574.7 |
| Nov 02 2018 |
26646 |
576.8 |
| Oct 26 2018 |
26821 |
581.44 |
| Oct 19 2018 |
27014 |
581.44 |
| Oct 12 2018 |
26635 |
579.32 |
| Oct 05 2018 |
26383 |
579.32 |
| Sep 28 2018 |
26484 |
579.32 |
| Sep 21 2018 |
25607 |
567.83 |
| Sep 14 2018 |
26319 |
580.43 |
| Sep 07 2018 |
25977 |
579.15 |
| Aug 31 2018 |
25717 |
579.15 |
| Aug 24 2018 |
25627 |
579.15 |
| Aug 17 2018 |
25617 |
579.15 |
| Aug 10 2018 |
25631 |
579.15 |
| Aug 03 2018 |
25665 |
579.15 |
| Jul 27 2018 |
25681 |
579.15 |
| Jul 20 2018 |
25708 |
579.15 |
| Jul 13 2018 |
25711 |
579.15 |
| Jul 06 2018 |
25684 |
579.15 |
| Jun 29 2018 |
25756 |
579.15 |
| Jun 22 2018 |
25756 |
579.15 |
| Jun 15 2018 |
25781 |
579.15 |
| Jun 08 2018 |
25816 |
579.15 |
| Jun 01 2018 |
25795 |
579.15 |
| May 25 2018 |
25823 |
579.15 |
| May 18 2018 |
25769 |
579.15 |
| May 11 2018 |
25800 |
579.15 |
| May 04 2018 |
25911 |
579.15 |
| Apr 27 2018 |
25900 |
579.15 |
| Apr 20 2018 |
25970 |
579.15 |
| Apr 13 2018 |
25962 |
579.15 |
| Apr 06 2018 |
25962 |
579.15 |
| Mar 30 2018 |
25961 |
579.15 |
| Mar 23 2018 |
25961 |
579.15 |
| Mar 16 2018 |
25943 |
579.15 |
| Mar 09 2018 |
25943 |
579.15 |
| Mar 02 2018 |
25951 |
579.15 |
| Feb 23 2018 |
25942 |
579.15 |
| Feb 16 2018 |
25959 |
579.15 |
| Feb 09 2018 |
25950 |
579.15 |
| Feb 02 2018 |
25972 |
579.15 |
| Jan 26 2018 |
26006 |
579.15 |
| Jan 19 2018 |
25911 |
579.15 |
| Jan 12 2018 |
25438 |
579.15 |
| Jan 05 2018 |
25639 |
579.15 |
| Dec 29 2017 |
25720 |
579.15 |
| Dec 22 2017 |
25713 |
579.15 |
| Dec 15 2017 |
26247 |
586.08 |
| Dec 08 2017 |
26696 |
586.08 |
| Dec 01 2017 |
26949 |
585.51 |
| Nov 24 2017 |
25658 |
569.13 |
| Nov 17 2017 |
27084 |
582.18 |
| Nov 10 2017 |
27822 |
582.18 |
| Nov 03 2017 |
28079 |
583.35 |
| Oct 27 2017 |
25956 |
557.91 |
| Oct 20 2017 |
25262 |
550.97 |
| Oct 13 2017 |
22932 |
529.24 |
| Oct 06 2017 |
23815 |
540.55 |
| Sep 29 2017 |
23430 |
537.62 |
| Sep 22 2017 |
23317 |
537.62 |
| Sep 15 2017 |
23256 |
537.62 |
| Sep 08 2017 |
21693 |
523.36 |
| Sep 01 2017 |
23329 |
540.01 |
| Aug 25 2017 |
23331 |
540.01 |
| Aug 18 2017 |
23359 |
540.01 |
| Aug 11 2017 |
23239 |
540.01 |
| Aug 04 2017 |
23270 |
540.01 |
| Jul 28 2017 |
23266 |
540.01 |
| Jul 21 2017 |
23290 |
540.01 |
| Jul 14 2017 |
23295 |
540.01 |
| Jul 07 2017 |
23288 |
540.01 |
| Jun 30 2017 |
23298 |
540.01 |
| Jun 23 2017 |
23297 |
540.01 |
| Jun 16 2017 |
23291 |
540.01 |
| Jun 09 2017 |
23255 |
540.01 |
| Jun 02 2017 |
23262 |
540.01 |
| May 26 2017 |
23074 |
540.01 |
| May 19 2017 |
23114 |
540.01 |
| May 12 2017 |
23052 |
540.01 |
| May 05 2017 |
22969 |
540.01 |
| Apr 28 2017 |
22934 |
540.01 |
| Apr 21 2017 |
22900 |
540.01 |
| Apr 14 2017 |
22936 |
540.01 |
| Apr 07 2017 |
22937 |
540.01 |
| Mar 31 2017 |
22936 |
540.01 |
| Mar 24 2017 |
22938 |
540.01 |
| Mar 17 2017 |
22932 |
540.01 |
| Mar 10 2017 |
22954 |
540.01 |
| Mar 03 2017 |
22954 |
540.01 |
| Feb 24 2017 |
22959 |
540.01 |
| Feb 17 2017 |
22977 |
540.01 |
| Feb 10 2017 |
23000 |
540.01 |
| Feb 03 2017 |
22999 |
540.01 |
| Jan 27 2017 |
22976 |
540.01 |
| Jan 20 2017 |
22810 |
539.13 |
| Jan 13 2017 |
22839 |
539.13 |
| Jan 06 2017 |
23132 |
539.13 |
| Dec 30 2016 |
23230 |
539.13 |
| Dec 23 2016 |
23229 |
539.13 |
| Dec 16 2016 |
23282 |
539.13 |
| Dec 09 2016 |
25216 |
558.32 |
| Dec 02 2016 |
24911 |
548.77 |
| Nov 25 2016 |
24784 |
548.77 |
| Nov 18 2016 |
25389 |
551 |
| Nov 11 2016 |
25825 |
551 |
| Nov 04 2016 |
25727 |
548.84 |
| Oct 28 2016 |
27079 |
562.74 |
| Oct 21 2016 |
27238 |
562.74 |
| Oct 14 2016 |
27855 |
568.39 |
| Oct 07 2016 |
29250 |
585.1 |
| Sep 30 2016 |
29891 |
592.93 |
| Sep 23 2016 |
30541 |
605.66 |
| Sep 16 2016 |
29680 |
601.1 |
| Sep 09 2016 |
30240 |
614.63 |
| Sep 02 2016 |
30156 |
614.63 |
| Aug 26 2016 |
30200 |
614.63 |
| Aug 19 2016 |
29646 |
614.63 |
| Aug 12 2016 |
29636 |
614.63 |
| Aug 05 2016 |
29657 |
614.63 |
| Jul 29 2016 |
29659 |
614.63 |
| Jul 22 2016 |
29626 |
614.63 |
| Jun 28 2016 |
29628 |
614.63 |
| Jun 21 2016 |
29712 |
614.63 |
| Jun 14 2016 |
29712 |
614.63 |
| Jun 07 2016 |
29714 |
614.63 |
| May 31 2016 |
29721 |
614.63 |
| May 24 2016 |
29721 |
614.63 |
| May 17 2016 |
29695 |
614.63 |
| May 10 2016 |
29696 |
614.63 |
| May 03 2016 |
29702 |
614.63 |
| Apr 26 2016 |
29697 |
614.63 |
| Apr 19 2016 |
29653 |
614.63 |
| Apr 12 2016 |
29720 |
614.63 |
| Apr 05 2016 |
29720 |
614.63 |
| Mar 29 2016 |
29720 |
614.63 |
| Mar 22 2016 |
29699 |
614.63 |
| Mar 15 2016 |
29700 |
614.63 |
| Mar 08 2016 |
29724 |
614.63 |
| Mar 01 2016 |
29719 |
614.63 |
| Feb 23 2016 |
29714 |
614.63 |
| Feb 16 2016 |
29626 |
614.63 |
| Feb 09 2016 |
29626 |
614.63 |
| Feb 02 2016 |
29563 |
614.63 |
| Jan 26 2016 |
29606 |
614.63 |
| Jan 19 2016 |
29622 |
614.63 |
| Jan 12 2016 |
29192 |
614.63 |
| Jan 05 2016 |
29675 |
614.63 |
| Dec 29 2015 |
30002 |
618.5 |
| Dec 22 2015 |
29770 |
618.5 |
| Dec 15 2015 |
29640 |
618.5 |
| Dec 08 2015 |
29988 |
618.5 |
| Dec 01 2015 |
30122 |
618.5 |
| Nov 24 2015 |
29855 |
618.5 |
| Nov 17 2015 |
28912 |
610.39 |
| Nov 10 2015 |
29009 |
610.39 |
| Nov 03 2015 |
29832 |
619.14 |
| Oct 27 2015 |
29966 |
619.14 |
| Oct 20 2015 |
30013 |
619.14 |
| Oct 13 2015 |
30770 |
637.35 |
| Oct 06 2015 |
30992 |
641.55 |
| Sep 29 2015 |
31776 |
656.87 |
| Sep 22 2015 |
20473 |
594.65 |
| Sep 15 2015 |
25401 |
594.65 |
