Dec 13 2011 |
1896 |
292.19 |
Dec 09 2011 |
1932 |
292.19 |
Dec 01 2011 |
1917 |
292.19 |
Nov 25 2011 |
1938 |
292.19 |
Nov 17 2011 |
1911 |
292.19 |
Nov 10 2011 |
1958 |
292.19 |
Nov 04 2011 |
1958 |
292.19 |
Oct 28 2011 |
1968 |
292.19 |
Oct 21 2011 |
1996 |
292.19 |
Oct 14 2011 |
1989 |
292.19 |
Oct 07 2011 |
1663 |
282.7 |
Sep 30 2011 |
1681 |
282.64 |
Sep 27 2011 |
1666 |
282.62 |
Sep 23 2011 |
1637 |
282.59 |
Sep 16 2011 |
1609 |
282.54 |
Sep 09 2011 |
1574 |
282.5 |
Jan 13 2011 |
1578 |
281.72 |
Dec 28 2010 |
1696 |
281.69 |
Dec 14 2010 |
1387 |
269.63 |
Dec 03 2010 |
1542 |
275.31 |
Nov 26 2010 |
1610 |
277.84 |
Nov 19 2010 |
1587 |
277.92 |
Nov 12 2010 |
1501 |
274.54 |
Nov 04 2010 |
1546 |
278.08 |
Oct 28 2010 |
1495 |
279.19 |
Oct 22 2010 |
1509 |
281 |
Oct 14 2010 |
1467 |
281.24 |
Oct 05 2010 |
1412 |
279.95 |
Sep 29 2010 |
1428 |
279.95 |
Sep 24 2010 |
1424 |
279.95 |
Sep 17 2010 |
1377 |
279.95 |
Sep 10 2010 |
1367 |
279.95 |
Aug 15 2010 |
1304 |
285.54 |
Jan 29 2010 |
1393 |
279.95 |
Jan 15 2010 |
1363 |
279.95 |
Jan 08 2010 |
1286 |
279.95 |
Dec 18 2009 |
1151 |
279.95 |
Dec 09 2009 |
1137 |
279.67 |
Dec 04 2009 |
1105 |
279.25 |
Nov 27 2009 |
1149 |
279.25 |
Nov 20 2009 |
1120 |
279.25 |
Nov 13 2009 |
1290 |
294.13 |
Nov 06 2009 |
1517 |
308.9 |
Oct 30 2009 |
2491 |
335.61 |
Oct 23 2009 |
2457 |
338.89 |
Oct 16 2009 |
2535 |
340.98 |
Oct 09 2009 |
2504 |
340.98 |
Oct 02 2009 |
2492 |
340.98 |
Sep 25 2009 |
2601 |
348.89 |
Sep 18 2009 |
2540 |
348.89 |
Sep 11 2009 |
2532 |
348.89 |
Jan 30 2009 |
2494 |
348.89 |
Jan 09 2009 |
2553 |
357.26 |
Dec 18 2008 |
2297 |
353.51 |
Dec 12 2008 |
2599 |
365.12 |
Dec 05 2008 |
2591 |
365.12 |
Nov 28 2008 |
2381 |
358.4 |
Nov 21 2008 |
2593 |
367.27 |
Nov 14 2008 |
2732 |
375.33 |
Nov 07 2008 |
2829 |
383.36 |
Oct 31 2008 |
2679 |
387.76 |
Oct 24 2008 |
2657 |
387.76 |
Oct 17 2008 |
2606 |
393.9 |
Oct 10 2008 |
2532 |
393.9 |
Oct 03 2008 |
2285 |
392.37 |
Sep 26 2008 |
2211 |
396.01 |
Sep 19 2008 |
2229 |
396.01 |
Feb 01 2008 |
2154 |
396.01 |
Dec 12 2007 |
2534 |
419.29 |
Dec 07 2007 |
2528 |
419.29 |
Nov 30 2007 |
2462 |
419.29 |
Nov 23 2007 |
2632 |
428.31 |
Nov 16 2007 |
2778 |
428.31 |
Nov 09 2007 |
1758 |
373.2 |
Nov 02 2007 |
1720 |
373.2 |
Oct 26 2007 |
1689 |
373.2 |
Oct 19 2007 |
1678 |
373.2 |
Oct 12 2007 |
1856 |
386.25 |