| Apr 18 2024 |
7278 |
530.08 |
| Apr 11 2024 |
7281 |
530.08 |
| Apr 04 2024 |
7281 |
530.08 |
| Mar 28 2024 |
7281 |
530.08 |
| Mar 21 2024 |
7281 |
530.08 |
| Mar 14 2024 |
7281 |
530.08 |
| Mar 07 2024 |
7281 |
530.08 |
| Feb 29 2024 |
7281 |
530.08 |
| Feb 22 2024 |
7285 |
530.08 |
| Feb 15 2024 |
7290 |
530.08 |
| Feb 08 2024 |
7299 |
530.08 |
| Feb 01 2024 |
7303 |
530.08 |
| Jan 25 2024 |
7302 |
530.08 |
| Jan 18 2024 |
7311 |
530.08 |
| Jan 11 2024 |
7278 |
530.08 |
| Jan 04 2024 |
7305 |
530.08 |
| Dec 28 2023 |
7313 |
530.08 |
| Dec 21 2023 |
7302 |
530.08 |
| Dec 14 2023 |
7319 |
530.08 |
| Dec 07 2023 |
7224 |
530.08 |
| Nov 30 2023 |
7270 |
530.08 |
| Nov 23 2023 |
7195 |
530.08 |
| Nov 16 2023 |
7242 |
525.29 |
| Nov 09 2023 |
6917 |
507.88 |
| Nov 02 2023 |
6743 |
498.01 |
| Oct 26 2023 |
6569 |
493.97 |
| Oct 19 2023 |
6612 |
493.97 |
| Oct 12 2023 |
6271 |
487.7 |
| Oct 05 2023 |
6289 |
485.79 |
| Sep 28 2023 |
6279 |
485.79 |
| Sep 21 2023 |
6268 |
485.79 |
| Sep 14 2023 |
6204 |
479.11 |
| Sep 07 2023 |
6277 |
480.89 |
| Aug 31 2023 |
6308 |
480.89 |
| Aug 24 2023 |
6294 |
480.89 |
| Aug 17 2023 |
6284 |
480.89 |
| Aug 10 2023 |
6284 |
480.89 |
| Aug 03 2023 |
6295 |
480.89 |
| Jul 27 2023 |
6286 |
480.89 |
| Jul 20 2023 |
6199 |
480.89 |
| Jul 13 2023 |
6199 |
480.89 |
| Jul 06 2023 |
6175 |
480.89 |
| Jun 29 2023 |
6180 |
480.89 |
| Jun 22 2023 |
6180 |
480.89 |
| Jun 15 2023 |
6180 |
480.89 |
| Jun 08 2023 |
6184 |
480.89 |
| Jun 01 2023 |
6176 |
480.89 |
| May 25 2023 |
6171 |
480.89 |
| May 18 2023 |
6171 |
480.89 |
| May 11 2023 |
6171 |
480.89 |
| May 04 2023 |
6170 |
480.89 |
| Apr 27 2023 |
6172 |
480.89 |
| Apr 20 2023 |
6172 |
480.89 |
| Apr 13 2023 |
6172 |
480.89 |
| Apr 06 2023 |
6182 |
480.89 |
| Mar 30 2023 |
6182 |
480.89 |
| Mar 23 2023 |
6182 |
480.89 |
| Mar 16 2023 |
6182 |
480.89 |
| Mar 09 2023 |
6182 |
480.89 |
| Mar 02 2023 |
6182 |
480.89 |
| Feb 23 2023 |
6182 |
480.89 |
| Feb 16 2023 |
6190 |
480.89 |
| Feb 09 2023 |
6208 |
480.89 |
| Feb 02 2023 |
6222 |
480.89 |
| Jan 26 2023 |
6224 |
480.89 |
| Jan 19 2023 |
6216 |
480.89 |
| Jan 12 2023 |
6162 |
480.89 |
| Jan 05 2023 |
6197 |
480.89 |
| Dec 29 2022 |
6192 |
480.89 |
| Dec 22 2022 |
9639 |
478.3 |
| Dec 15 2022 |
9612 |
478.3 |
| Dec 08 2022 |
9553 |
478.3 |
| Dec 01 2022 |
9443 |
478.3 |
| Nov 24 2022 |
9439 |
478.3 |
| Nov 17 2022 |
9303 |
479.24 |
| Nov 10 2022 |
9147 |
479.24 |
| Nov 03 2022 |
8858 |
479.24 |
| Oct 27 2022 |
8612 |
488.8 |
| Oct 20 2022 |
8423 |
492.3 |
| Oct 13 2022 |
8290 |
492.3 |
| Oct 06 2022 |
7985 |
492.67 |
| Sep 29 2022 |
6675 |
509.62 |
| Sep 22 2022 |
6616 |
509.62 |
| Sep 15 2022 |
5613 |
479.23 |
| Sep 08 2022 |
5492 |
479.23 |
| Sep 01 2022 |
5486 |
479.23 |
| Aug 25 2022 |
5468 |
479.23 |
| Aug 18 2022 |
5464 |
479.23 |
| Aug 11 2022 |
5462 |
479.23 |
| Aug 04 2022 |
5440 |
479.23 |
| Jul 28 2022 |
5440 |
479.23 |
| Jul 21 2022 |
5440 |
479.23 |
| Jul 14 2022 |
5440 |
479.23 |
| Jul 07 2022 |
5440 |
479.23 |
| Jun 30 2022 |
5440 |
479.23 |
| Jun 23 2022 |
5449 |
479.23 |
| Jun 16 2022 |
5449 |
479.23 |
| Jun 09 2022 |
5453 |
479.23 |
| Jun 02 2022 |
5453 |
479.23 |
| May 26 2022 |
5449 |
479.23 |
| May 19 2022 |
5449 |
479.23 |
| May 12 2022 |
5449 |
479.23 |
| May 05 2022 |
5449 |
479.23 |
| Apr 28 2022 |
5450 |
479.23 |
| Apr 21 2022 |
5450 |
479.23 |
| Apr 14 2022 |
5450 |
479.23 |
| Apr 07 2022 |
5450 |
479.23 |
| Mar 31 2022 |
5450 |
479.23 |
| Mar 24 2022 |
5451 |
479.23 |
| Mar 17 2022 |
5444 |
479.23 |
| Mar 10 2022 |
5444 |
479.23 |
| Mar 03 2022 |
5444 |
479.23 |
| Feb 24 2022 |
5423 |
479.23 |
| Feb 17 2022 |
5436 |
479.23 |
| Feb 10 2022 |
5441 |
479.23 |
| Feb 03 2022 |
5436 |
479.23 |
| Jan 27 2022 |
5450 |
479.23 |
| Jan 20 2022 |
5329 |
479.23 |
| Jan 13 2022 |
5334 |
479.23 |
| Jan 06 2022 |
5772 |
479.23 |
| Dec 30 2021 |
5780 |
479.23 |
| Dec 23 2021 |
5793 |
479.23 |
| Dec 16 2021 |
5925 |
479.23 |
| Dec 09 2021 |
6157 |
479.23 |
| Dec 02 2021 |
6341 |
479.23 |
| Nov 25 2021 |
6412 |
479.23 |
| Nov 04 2021 |
7929 |
507.17 |
| Oct 28 2021 |
6748 |
473.87 |
| Oct 21 2021 |
6993 |
473.87 |
| Oct 14 2021 |
8013 |
479.41 |
| Oct 07 2021 |
8765 |
505.15 |
| Sep 30 2021 |
8681 |
496.28 |
| Sep 23 2021 |
8885 |
496.28 |
| Sep 16 2021 |
8522 |
479.13 |
| Sep 09 2021 |
8660 |
479.13 |
| Sep 02 2021 |
8809 |
479.13 |
| Aug 26 2021 |
8818 |
479.13 |
| Aug 19 2021 |
8841 |
479.13 |
| Aug 12 2021 |
8864 |
479.13 |
| Aug 05 2021 |
8879 |
479.13 |
| Jul 29 2021 |
8884 |
479.13 |
| Jun 03 2021 |
9389 |
479.13 |
| Nov 06 2020 |
11880 |
507.17 |
| Oct 30 2020 |
10949 |
473.87 |
| Oct 23 2020 |
11763 |
473.87 |
| Oct 16 2020 |
12773 |
479.41 |
| Oct 09 2020 |
15279 |
505.15 |
| Oct 02 2020 |
15171 |
496.28 |
| Sep 25 2020 |
15541 |
496.28 |
| Sep 18 2020 |
14588 |
479.13 |
| Sep 11 2020 |
14850 |
479.13 |
| Sep 04 2020 |
15126 |
479.13 |
| Aug 28 2020 |
15244 |
479.13 |
| Aug 21 2020 |
15296 |
479.13 |
| Aug 14 2020 |
15316 |
479.13 |
| Aug 07 2020 |
15440 |
479.13 |
| Jul 31 2020 |
15505 |
479.13 |
| Jul 24 2020 |
15505 |
479.13 |
| Jul 17 2020 |
15532 |
479.13 |
| Jul 10 2020 |
15565 |
479.13 |
| Jul 03 2020 |
15628 |
479.13 |
| Jun 26 2020 |
15628 |
479.13 |
| Jun 19 2020 |
15628 |
479.13 |
| Jun 12 2020 |
15639 |
479.13 |
| Jun 05 2020 |
15664 |
479.13 |
| May 29 2020 |
15690 |
479.13 |
| May 22 2020 |
15734 |
479.13 |
| May 15 2020 |
15734 |
479.13 |
| May 08 2020 |
15740 |
479.13 |
| May 01 2020 |
15749 |
479.13 |
| Apr 24 2020 |
15801 |
479.13 |
| Apr 17 2020 |
15802 |
479.13 |
| Apr 10 2020 |
15802 |
479.13 |
| Apr 03 2020 |
15802 |
479.13 |
| Mar 27 2020 |
15802 |
479.13 |
| Mar 20 2020 |
15812 |
479.13 |
| Mar 13 2020 |
15812 |
479.13 |
| Mar 06 2020 |
15812 |
479.13 |
| Feb 28 2020 |
15786 |
479.13 |
| Feb 21 2020 |
15847 |
479.13 |
| Feb 14 2020 |
15856 |
479.13 |
| Feb 07 2020 |
15879 |
479.13 |
| Jan 31 2020 |
15899 |
479.13 |
| Jan 24 2020 |
15529 |
479.13 |
| Jan 17 2020 |
15563 |
479.13 |
| Jan 10 2020 |
16224 |
479.13 |
| Jan 03 2020 |
16112 |
479.13 |
| Dec 27 2019 |
16125 |
479.13 |
| Dec 20 2019 |
16154 |
479.13 |
| Dec 13 2019 |
16220 |
479.13 |
| Dec 06 2019 |
16084 |
479.13 |
| Nov 29 2019 |
16457 |
479.13 |
| Nov 22 2019 |
16524 |
479.13 |
| Nov 15 2019 |
16673 |
479.02 |
| Nov 08 2019 |
16887 |
479.02 |
| Nov 01 2019 |
17831 |
487.19 |
| Oct 25 2019 |
17838 |
487.19 |
| Oct 18 2019 |
17439 |
487.19 |
| Oct 11 2019 |
18347 |
494.38 |
| Oct 04 2019 |
21919 |
532.82 |
| Sep 27 2019 |
21861 |
532.82 |
| Sep 20 2019 |
21541 |
532.82 |
| Sep 13 2019 |
21495 |
532.88 |
| Sep 06 2019 |
21722 |
540.34 |
| Aug 30 2019 |
21795 |
540.34 |
| Aug 23 2019 |
21823 |
540.34 |
| Aug 16 2019 |
21628 |
540.34 |
| Aug 09 2019 |
21628 |
540.34 |
| Aug 02 2019 |
21641 |
540.34 |
| Jul 26 2019 |
21655 |
540.34 |
| Jul 19 2019 |
21670 |
540.34 |
| Jul 12 2019 |
21713 |
540.34 |
| Jul 05 2019 |
21727 |
540.34 |
| Jun 28 2019 |
21779 |
540.34 |
| Jun 21 2019 |
21809 |
540.34 |
| Jun 14 2019 |
21806 |
540.34 |
| Jun 07 2019 |
21785 |
540.34 |
| May 31 2019 |
21817 |
540.34 |
| May 24 2019 |
21826 |
540.34 |
| May 17 2019 |
21864 |
540.34 |
| May 10 2019 |
21853 |
540.34 |
| May 03 2019 |
21873 |
540.34 |
| Apr 26 2019 |
21867 |
540.34 |
| Apr 19 2019 |
21869 |
540.34 |
| Apr 12 2019 |
21877 |
540.34 |
| Apr 05 2019 |
21877 |
540.34 |
| Mar 29 2019 |
21878 |
540.34 |
| Mar 22 2019 |
21868 |
540.34 |
| Mar 15 2019 |
21875 |
540.34 |
| Mar 08 2019 |
21792 |
540.34 |
| Mar 01 2019 |
21794 |
540.34 |
| Feb 22 2019 |
21787 |
540.34 |
| Feb 15 2019 |
21792 |
540.34 |
| Feb 08 2019 |
21762 |
540.34 |
| Feb 01 2019 |
21790 |
540.34 |
| Jan 25 2019 |
21801 |
540.34 |
| Jan 18 2019 |
21302 |
540.34 |
| Jan 11 2019 |
21988 |
540.34 |
| Jan 04 2019 |
22134 |
540.34 |
| Dec 28 2018 |
22079 |
540.34 |
| Dec 21 2018 |
21927 |
540.34 |
| Dec 14 2018 |
22062 |
540.34 |
| Dec 07 2018 |
22306 |
540.34 |
| Nov 30 2018 |
22617 |
540.34 |
| Nov 23 2018 |
23302 |
546.17 |
| Nov 16 2018 |
24872 |
559.36 |
| Nov 09 2018 |
25040 |
559.36 |
| Nov 02 2018 |
29030 |
608.34 |
| Oct 26 2018 |
27690 |
592.37 |
| Oct 19 2018 |
27879 |
592.37 |
| Oct 12 2018 |
25215 |
562.05 |
| Oct 05 2018 |
26505 |
580.58 |
| Sep 28 2018 |
26608 |
580.58 |
| Sep 21 2018 |
26645 |
580.58 |
| Sep 14 2018 |
24416 |
557.55 |
| Sep 07 2018 |
24201 |
557.55 |
| Aug 31 2018 |
23962 |
557.55 |
| Aug 24 2018 |
23887 |
557.55 |
| Aug 17 2018 |
23876 |
557.55 |
| Aug 10 2018 |
23890 |
557.55 |
| Aug 03 2018 |
23922 |
557.55 |
| Jul 27 2018 |
23938 |
557.55 |
| Jul 20 2018 |
23965 |
557.55 |
| Jul 13 2018 |
23968 |
557.55 |
| Jul 06 2018 |
23935 |
557.55 |
| Jun 29 2018 |
24004 |
557.55 |
| Jun 22 2018 |
24004 |
557.55 |
| Jun 15 2018 |
24028 |
557.55 |
| Jun 08 2018 |
24066 |
557.55 |
| Jun 01 2018 |
24046 |
557.55 |
| May 25 2018 |
24070 |
557.55 |
| May 18 2018 |
24018 |
557.55 |
| May 11 2018 |
24047 |
557.55 |
| May 04 2018 |
24157 |
557.55 |
| Apr 27 2018 |
24146 |
557.55 |
| Apr 20 2018 |
24212 |
557.55 |
| Apr 13 2018 |
24206 |
557.55 |
| Apr 06 2018 |
24206 |
557.55 |
| Mar 30 2018 |
24203 |
557.55 |
| Mar 23 2018 |
24203 |
557.55 |
| Mar 16 2018 |
24184 |
557.55 |
| Mar 09 2018 |
24184 |
557.55 |
| Mar 02 2018 |
24193 |
557.55 |
| Feb 23 2018 |
24185 |
557.55 |
| Feb 16 2018 |
24202 |
557.55 |
| Feb 09 2018 |
24195 |
557.55 |
| Feb 02 2018 |
24216 |
557.55 |
| Jan 26 2018 |
24249 |
557.55 |
| Jan 19 2018 |
24162 |
557.55 |
| Jan 12 2018 |
23692 |
557.55 |
| Jan 05 2018 |
23901 |
557.55 |
| Dec 29 2017 |
23968 |
557.55 |
| Dec 22 2017 |
23960 |
557.55 |
| Dec 15 2017 |
23964 |
557.55 |
| Dec 08 2017 |
24387 |
557.55 |
| Dec 01 2017 |
24668 |
557.55 |
| Nov 24 2017 |
24548 |
555.5 |
| Nov 17 2017 |
24855 |
555.5 |
| Nov 10 2017 |
25526 |
555.5 |
| Nov 03 2017 |
25631 |
555.5 |
| Oct 27 2017 |
25510 |
553.04 |
| Oct 20 2017 |
25451 |
553.04 |
| Oct 13 2017 |
25165 |
553.04 |
| Oct 06 2017 |
18465 |
488.45 |
| Sep 29 2017 |
18462 |
488.45 |
| Sep 22 2017 |
18385 |
488.45 |
| Sep 09 2016 |
22778 |
532.19 |
| Sep 02 2016 |
22691 |
532.19 |
| Aug 26 2016 |
22716 |
532.19 |
| Aug 19 2016 |
22284 |
532.19 |
| Aug 12 2016 |
22269 |
532.19 |
| Aug 05 2016 |
22290 |
532.19 |
| Jul 29 2016 |
22292 |
532.19 |
| Jul 22 2016 |
22264 |
532.19 |
| Jun 28 2016 |
22266 |
532.19 |
| Jun 21 2016 |
22332 |
532.19 |
| Jun 14 2016 |
22332 |
532.19 |
| Jun 07 2016 |
22334 |
532.19 |
| May 31 2016 |
22342 |
532.19 |
| May 24 2016 |
22342 |
532.19 |
| May 17 2016 |
22323 |
532.19 |
| May 10 2016 |
22324 |
532.19 |
| May 03 2016 |
22332 |
532.19 |
| Apr 26 2016 |
22325 |
532.19 |
| Apr 19 2016 |
22289 |
532.19 |
| Apr 12 2016 |
22340 |
532.19 |
| Apr 05 2016 |
22340 |
532.19 |
| Mar 29 2016 |
22340 |
532.19 |
| Mar 22 2016 |
22324 |
532.19 |
| Mar 15 2016 |
22322 |
532.19 |
| Mar 08 2016 |
22343 |
532.19 |
| Mar 01 2016 |
22339 |
532.19 |
| Feb 23 2016 |
22338 |
532.19 |
| Feb 16 2016 |
22265 |
532.19 |
| Feb 09 2016 |
22265 |
532.19 |
| Feb 02 2016 |
22203 |
532.19 |
| Jan 26 2016 |
22244 |
532.19 |
| Jan 19 2016 |
22253 |
532.19 |
| Jan 12 2016 |
21812 |
532.19 |
| Jan 05 2016 |
22248 |
532.19 |
| Dec 29 2015 |
22268 |
532.19 |
| Dec 22 2015 |
22087 |
532.19 |
| Dec 15 2015 |
21992 |
532.19 |
| Dec 08 2015 |
22327 |
532.19 |
| Dec 01 2015 |
22411 |
532.19 |
| Nov 24 2015 |
22211 |
532.19 |
| Nov 17 2015 |
21853 |
532.19 |
| Nov 10 2015 |
21886 |
532.19 |
| Nov 03 2015 |
21922 |
532.19 |
| Oct 27 2015 |
21998 |
532.19 |
| Oct 20 2015 |
22010 |
532.19 |
| Oct 13 2015 |
21361 |
532.19 |
| Oct 06 2015 |
21337 |
532.19 |
| Sep 29 2015 |
21299 |
532.19 |
| Sep 22 2015 |
16776 |
532.19 |
| Sep 15 2015 |
19394 |
532.19 |
