| Oct 26 2018 |
25711 |
567.51 |
| Oct 19 2018 |
25866 |
567.51 |
| Oct 12 2018 |
25675 |
567.51 |
| Oct 05 2018 |
22093 |
529.05 |
| Sep 28 2018 |
22174 |
529.05 |
| Sep 21 2018 |
22190 |
529.05 |
| Sep 14 2018 |
21925 |
529.05 |
| Sep 07 2018 |
21804 |
529.05 |
| Aug 31 2018 |
20516 |
517.58 |
| Aug 24 2018 |
20431 |
517.58 |
| Aug 17 2018 |
20419 |
517.58 |
| Aug 10 2018 |
20433 |
517.58 |
| Aug 03 2018 |
20461 |
517.58 |
| Jul 27 2018 |
20476 |
517.58 |
| Jul 20 2018 |
20498 |
517.58 |
| Jul 13 2018 |
20500 |
517.58 |
| Jul 06 2018 |
20462 |
517.58 |
| Jun 29 2018 |
20527 |
517.58 |
| Jun 22 2018 |
20527 |
517.58 |
| Jun 15 2018 |
20549 |
517.58 |
| Jun 08 2018 |
20583 |
517.58 |
| Jun 01 2018 |
20567 |
517.58 |
| May 25 2018 |
20591 |
517.58 |
| May 18 2018 |
20547 |
517.58 |
| May 11 2018 |
20576 |
517.58 |
| May 04 2018 |
20675 |
517.58 |
| Apr 27 2018 |
20665 |
517.58 |
| Apr 20 2018 |
20722 |
517.58 |
| Apr 13 2018 |
20715 |
517.58 |
| Apr 06 2018 |
20715 |
517.58 |
| Mar 30 2018 |
20717 |
517.58 |
| Mar 23 2018 |
20717 |
517.58 |
| Mar 16 2018 |
20699 |
517.58 |
| Mar 09 2018 |
20699 |
517.58 |
| Mar 02 2018 |
20707 |
517.58 |
| Feb 23 2018 |
20701 |
517.58 |
| Feb 16 2018 |
20719 |
517.58 |
| Feb 09 2018 |
20711 |
517.58 |
| Feb 02 2018 |
20730 |
517.58 |
| Jan 26 2018 |
20763 |
517.58 |
| Jan 19 2018 |
20695 |
517.58 |
| Jan 12 2018 |
20021 |
515.03 |
| Jan 05 2018 |
20250 |
515.03 |
| Dec 29 2017 |
20309 |
515.03 |
| Dec 22 2017 |
20294 |
515.03 |
| Dec 15 2017 |
20291 |
515.03 |
| Dec 08 2017 |
20679 |
515.03 |
| Dec 01 2017 |
20507 |
511.54 |
| Nov 24 2017 |
19015 |
496.28 |
| Nov 17 2017 |
19199 |
496.28 |
| Nov 10 2017 |
19726 |
496.28 |
| Nov 03 2017 |
19762 |
496.28 |
| Oct 27 2017 |
19795 |
496.28 |
| Oct 20 2017 |
19779 |
496.28 |
| Oct 13 2017 |
19498 |
496.28 |
| Oct 06 2017 |
19833 |
501.01 |
| Sep 29 2017 |
19831 |
501.01 |
| Sep 22 2017 |
19749 |
501.01 |
| Sep 15 2017 |
19724 |
501.01 |
| Sep 08 2017 |
19512 |
501.01 |
| Sep 01 2017 |
20447 |
510.06 |
| Aug 25 2017 |
20451 |
510.06 |
| Aug 18 2017 |
20482 |
510.06 |
| Aug 11 2017 |
20374 |
510.06 |
| Aug 04 2017 |
20403 |
510.06 |
| Jul 28 2017 |
20400 |
510.06 |
| Jul 21 2017 |
20420 |
510.06 |
| Jul 14 2017 |
20422 |
510.06 |
| Jul 07 2017 |
20418 |
510.06 |
| Jun 30 2017 |
20426 |
510.06 |
| Jun 23 2017 |
20426 |
510.06 |
| Jun 16 2017 |
20420 |
510.06 |
| Jun 09 2017 |
20389 |
510.06 |
| Jun 02 2017 |
20394 |
510.06 |
| May 26 2017 |
20221 |
510.06 |
| May 19 2017 |
20248 |
510.06 |
| May 12 2017 |
20189 |
510.06 |
| May 05 2017 |
20122 |
510.06 |
| Apr 28 2017 |
20093 |
510.06 |
| Apr 21 2017 |
20061 |
510.06 |
| Apr 14 2017 |
20098 |
510.06 |
| Apr 07 2017 |
20099 |
510.06 |
| Mar 31 2017 |
20098 |
510.06 |
| Mar 24 2017 |
20100 |
510.06 |
| Mar 17 2017 |
20091 |
510.06 |
| Mar 10 2017 |
20111 |
510.06 |
| Mar 03 2017 |
20111 |
510.06 |
| Feb 24 2017 |
20116 |
510.06 |
| Feb 17 2017 |
20134 |
510.06 |
| Feb 10 2017 |
20155 |
510.06 |
| Feb 03 2017 |
20149 |
510.06 |
| Jan 27 2017 |
20140 |
510.06 |
| Jan 20 2017 |
21141 |
520.53 |
| Jan 13 2017 |
21167 |
520.53 |
| Jan 06 2017 |
21446 |
520.53 |
| Dec 30 2016 |
21531 |
520.53 |
| Dec 23 2016 |
21526 |
520.53 |
| Dec 16 2016 |
21589 |
520.53 |
| Dec 09 2016 |
21721 |
520.53 |
| Dec 02 2016 |
23465 |
533.74 |
| Nov 25 2016 |
22807 |
528.28 |
| Nov 18 2016 |
24239 |
539.63 |
| Nov 11 2016 |
24923 |
541.43 |
| Nov 04 2016 |
25614 |
547.63 |
| Oct 28 2016 |
24484 |
536.58 |
| Oct 21 2016 |
24586 |
536.58 |
| Oct 14 2016 |
22188 |
513.52 |
| Oct 07 2016 |
22270 |
515.76 |
| Sep 30 2016 |
20677 |
502.25 |
| Sep 23 2016 |
20304 |
502.25 |
| Sep 16 2016 |
18479 |
488.32 |
| Sep 09 2016 |
17774 |
483.58 |
| Sep 02 2016 |
17710 |
483.58 |
| Aug 26 2016 |
17726 |
483.58 |
| Aug 19 2016 |
17373 |
483.58 |
| Aug 12 2016 |
17362 |
483.58 |
| Aug 05 2016 |
17380 |
483.58 |
| Jul 29 2016 |
17381 |
483.58 |
| Jul 22 2016 |
17358 |
483.58 |
| Jun 28 2016 |
17360 |
483.58 |
| Jun 21 2016 |
17419 |
483.58 |
| Jun 14 2016 |
17419 |
483.58 |
| Jun 07 2016 |
17421 |
483.58 |
| May 31 2016 |
17432 |
483.58 |
| May 24 2016 |
17432 |
483.58 |
| May 17 2016 |
17416 |
483.58 |
| May 10 2016 |
17416 |
483.58 |
| May 03 2016 |
17417 |
483.58 |
| Apr 26 2016 |
17417 |
483.58 |
| Apr 19 2016 |
17396 |
483.58 |
| Apr 12 2016 |
17436 |
483.58 |
| Apr 05 2016 |
17436 |
483.58 |
| Mar 29 2016 |
17436 |
483.58 |
| Mar 22 2016 |
17426 |
483.58 |
| Mar 15 2016 |
17424 |
483.58 |
| Mar 08 2016 |
17442 |
483.58 |
| Mar 01 2016 |
17438 |
483.58 |
| Feb 23 2016 |
17435 |
483.58 |
| Feb 16 2016 |
17373 |
483.58 |
| Feb 09 2016 |
17373 |
483.58 |
| Feb 02 2016 |
17316 |
483.58 |
| Jan 26 2016 |
17349 |
483.58 |
| Jan 19 2016 |
17361 |
483.58 |
| Jan 12 2016 |
16920 |
483.58 |
| Jan 05 2016 |
17322 |
483.58 |
| Dec 29 2015 |
17334 |
483.58 |
| Dec 22 2015 |
17173 |
483.58 |
| Dec 15 2015 |
17068 |
483.58 |
| Dec 08 2015 |
17311 |
483.58 |
| Dec 01 2015 |
18663 |
495.73 |
| Nov 24 2015 |
18524 |
495.73 |
| Nov 17 2015 |
18181 |
495.73 |
| Nov 10 2015 |
18171 |
495.73 |
| Nov 03 2015 |
17431 |
488.49 |
| Oct 27 2015 |
17434 |
488.49 |
| Oct 20 2015 |
17380 |
488.49 |
| Oct 13 2015 |
17949 |
499.44 |
| Oct 06 2015 |
17719 |
497.44 |
| Sep 29 2015 |
17811 |
497.44 |
| Sep 22 2015 |
32781 |
500.96 |
| Sep 15 2015 |
10969 |
500.96 |
