| Sep 09 2016 |
29244 |
602.05 |
| Sep 02 2016 |
29173 |
602.05 |
| Aug 26 2016 |
29213 |
602.05 |
| Aug 19 2016 |
28677 |
602.05 |
| Aug 12 2016 |
28668 |
602.05 |
| Aug 05 2016 |
28689 |
602.05 |
| Jul 29 2016 |
28691 |
602.05 |
| Jul 22 2016 |
28659 |
602.05 |
| Jun 28 2016 |
28661 |
602.05 |
| Jun 21 2016 |
28742 |
602.05 |
| Jun 14 2016 |
28742 |
602.05 |
| Jun 07 2016 |
28744 |
602.05 |
| May 31 2016 |
28750 |
602.05 |
| May 24 2016 |
28750 |
602.05 |
| May 17 2016 |
28726 |
602.05 |
| May 10 2016 |
28727 |
602.05 |
| May 03 2016 |
28733 |
602.05 |
| Apr 26 2016 |
28728 |
602.05 |
| Apr 19 2016 |
28686 |
602.05 |
| Apr 12 2016 |
28751 |
602.05 |
| Apr 05 2016 |
28751 |
602.05 |
| Mar 29 2016 |
28751 |
602.05 |
| Mar 22 2016 |
28733 |
602.05 |
| Mar 15 2016 |
28734 |
602.05 |
| Mar 08 2016 |
28757 |
602.05 |
| Mar 01 2016 |
28752 |
602.05 |
| Feb 23 2016 |
28750 |
602.05 |
| Feb 16 2016 |
28663 |
602.05 |
| Feb 09 2016 |
28663 |
602.05 |
| Feb 02 2016 |
28600 |
602.05 |
| Jan 26 2016 |
28644 |
602.05 |
| Jan 19 2016 |
28659 |
602.05 |
| Jan 12 2016 |
28226 |
602.05 |
| Jan 05 2016 |
28695 |
602.05 |
| Dec 29 2015 |
28732 |
602.05 |
| Dec 22 2015 |
28516 |
602.05 |
| Dec 15 2015 |
28390 |
602.05 |
| Dec 08 2015 |
28716 |
602.05 |
| Dec 01 2015 |
28854 |
602.05 |
| Nov 24 2015 |
28584 |
602.05 |
| Nov 17 2015 |
28268 |
602.05 |
| Nov 10 2015 |
28348 |
602.05 |
| Nov 03 2015 |
28451 |
602.05 |
| Oct 27 2015 |
28563 |
602.05 |
| Oct 20 2015 |
28571 |
602.05 |
| Oct 13 2015 |
27879 |
602.05 |
| Oct 06 2015 |
27859 |
602.05 |
| Sep 29 2015 |
27796 |
602.05 |
| Sep 22 2015 |
120 |
602.05 |
| Sep 15 2015 |
700 |
602.05 |
| Dec 03 2010 |
3982 |
354.19 |
| Nov 26 2010 |
3521 |
343.38 |
| Nov 19 2010 |
3654 |
347.94 |
| Nov 12 2010 |
4158 |
359.95 |
| Nov 04 2010 |
4108 |
359.98 |
| Oct 28 2010 |
3936 |
360.01 |
| Oct 22 2010 |
3876 |
360.03 |
| Oct 14 2010 |
4232 |
369.57 |
| Oct 05 2010 |
5303 |
397.93 |
| Sep 29 2010 |
5379 |
397.93 |
| Sep 24 2010 |
5204 |
397.93 |
| Sep 17 2010 |
5058 |
397.93 |
| Sep 10 2010 |
4191 |
380.68 |
| Aug 15 2010 |
4367 |
397.93 |
| Jan 29 2010 |
4210 |
380.68 |
| Jan 15 2010 |
4176 |
380.68 |
| Jan 08 2010 |
4069 |
380.68 |
| Dec 18 2009 |
3844 |
380.68 |
| Dec 09 2009 |
3786 |
380.68 |
| Dec 04 2009 |
7250 |
452.58 |
| Nov 27 2009 |
7220 |
452.58 |
| Nov 20 2009 |
6927 |
452.58 |
| Nov 13 2009 |
7915 |
479.43 |
| Nov 06 2009 |
7821 |
479.43 |
| Oct 30 2009 |
8714 |
473.21 |
| Oct 23 2009 |
8327 |
473.21 |
| Oct 16 2009 |
7443 |
460.42 |
| Oct 09 2009 |
7353 |
460.42 |
| Oct 02 2009 |
7083 |
460.42 |
| Sep 25 2009 |
6749 |
460.42 |
| Sep 18 2009 |
6635 |
460.42 |
| Sep 11 2009 |
6574 |
460.42 |
| Jan 30 2009 |
6433 |
460.42 |
| Jan 09 2009 |
5962 |
460.42 |
| Dec 18 2008 |
5752 |
460.42 |
| Dec 12 2008 |
5769 |
460.42 |
| Dec 05 2008 |
5789 |
460.42 |
| Nov 28 2008 |
5665 |
460.42 |
| Nov 21 2008 |
5618 |
459.63 |
| Nov 14 2008 |
5411 |
459.63 |
| Nov 07 2008 |
5256 |
459.63 |
| Oct 31 2008 |
4884 |
459.06 |
| Oct 24 2008 |
4792 |
459.06 |
| Oct 17 2008 |
4339 |
458.03 |
| Oct 10 2008 |
4195 |
458.03 |
| Oct 03 2008 |
2897 |
420.77 |
| Sep 26 2008 |
2729 |
420.77 |
| Sep 19 2008 |
2737 |
420.77 |
| Feb 01 2008 |
2637 |
420.77 |
| Dec 12 2007 |
2562 |
420.77 |
| Dec 07 2007 |
2561 |
420.77 |
| Nov 30 2007 |
2491 |
420.77 |
| Nov 23 2007 |
1827 |
383.5 |
| Nov 16 2007 |
1956 |
383.5 |
| Nov 09 2007 |
1936 |
383.5 |
| Nov 02 2007 |
1884 |
383.5 |
| Oct 26 2007 |
1857 |
383.5 |
| Oct 19 2007 |
1826 |
383.5 |
| Oct 12 2007 |
1821 |
383.5 |
