| Oct 19 2018 |
9612 |
400.71 |
| Oct 12 2018 |
9536 |
400.71 |
| Oct 05 2018 |
9338 |
400.71 |
| Sep 28 2018 |
9375 |
400.83 |
| Sep 21 2018 |
9374 |
400.83 |
| Sep 14 2018 |
9240 |
400.83 |
| Sep 07 2018 |
9217 |
400.83 |
| Aug 31 2018 |
9156 |
400.83 |
| Aug 24 2018 |
9118 |
400.83 |
| Aug 17 2018 |
9119 |
400.83 |
| Aug 10 2018 |
9121 |
400.83 |
| Aug 03 2018 |
9140 |
400.83 |
| Jul 27 2018 |
9148 |
400.83 |
| Jul 20 2018 |
9154 |
400.83 |
| Jul 13 2018 |
9154 |
400.83 |
| Jul 06 2018 |
9145 |
400.83 |
| Jun 29 2018 |
9193 |
400.83 |
| Jun 22 2018 |
9193 |
400.83 |
| Jun 15 2018 |
9209 |
400.83 |
| Jun 08 2018 |
9226 |
400.83 |
| Jun 01 2018 |
9219 |
400.83 |
| May 25 2018 |
9225 |
400.83 |
| May 18 2018 |
9214 |
400.83 |
| May 11 2018 |
9233 |
400.83 |
| May 04 2018 |
9282 |
400.83 |
| Apr 27 2018 |
9280 |
400.83 |
| Apr 20 2018 |
9305 |
400.83 |
| Apr 13 2018 |
9303 |
400.83 |
| Apr 06 2018 |
9303 |
400.83 |
| Mar 30 2018 |
9302 |
400.83 |
| Mar 23 2018 |
9302 |
400.83 |
| Mar 16 2018 |
9290 |
400.83 |
| Mar 09 2018 |
9290 |
400.83 |
| Mar 02 2018 |
9293 |
400.83 |
| Feb 23 2018 |
9293 |
400.83 |
| Feb 16 2018 |
9302 |
400.83 |
| Feb 09 2018 |
9298 |
400.83 |
| Feb 02 2018 |
9316 |
400.83 |
| Jan 26 2018 |
9344 |
400.83 |
| Jan 19 2018 |
9323 |
400.83 |
| Jan 12 2018 |
9013 |
400.83 |
| Jan 05 2018 |
9248 |
400.83 |
| Dec 29 2017 |
9263 |
400.83 |
| Dec 22 2017 |
9252 |
400.83 |
| Dec 15 2017 |
9220 |
400.83 |
| Dec 08 2017 |
9415 |
400.83 |
| Dec 01 2017 |
9476 |
400.83 |
| Nov 24 2017 |
8339 |
386.51 |
| Nov 17 2017 |
8749 |
391.72 |
| Nov 10 2017 |
8817 |
389.7 |
| Nov 03 2017 |
8381 |
384.88 |
| Oct 27 2017 |
8252 |
384.88 |
| Oct 20 2017 |
8360 |
386.2 |
| Oct 13 2017 |
8085 |
384.28 |
| Oct 06 2017 |
7900 |
382.99 |
| Sep 29 2017 |
7914 |
382.99 |
| Sep 22 2017 |
7877 |
382.99 |
| Sep 15 2017 |
7909 |
382.99 |
| Sep 08 2017 |
7839 |
382.99 |
| Sep 01 2017 |
7856 |
382.99 |
| Aug 25 2017 |
7876 |
382.99 |
| Aug 18 2017 |
7896 |
382.99 |
| Aug 11 2017 |
7862 |
382.99 |
| Aug 04 2017 |
7878 |
382.99 |
| Jul 28 2017 |
7876 |
382.99 |
| Jul 21 2017 |
7884 |
382.99 |
| Jul 14 2017 |
7888 |
382.99 |
| Jul 07 2017 |
7884 |
382.99 |
| Jun 30 2017 |
7894 |
382.99 |
| Jun 23 2017 |
7892 |
382.99 |
| Jun 16 2017 |
7889 |
382.99 |
| Jun 09 2017 |
7871 |
382.99 |
| Jun 02 2017 |
7868 |
382.99 |
| May 26 2017 |
7758 |
382.99 |
| May 19 2017 |
7775 |
382.99 |
| May 12 2017 |
7742 |
382.99 |
| May 05 2017 |
7728 |
382.99 |
| Apr 28 2017 |
7722 |
382.99 |
| Apr 21 2017 |
7707 |
382.99 |
| Apr 14 2017 |
7713 |
382.99 |
| Apr 07 2017 |
7714 |
382.99 |
| Mar 31 2017 |
7714 |
382.99 |
| Mar 24 2017 |
7715 |
382.99 |
| Mar 17 2017 |
7706 |
382.99 |
| Mar 10 2017 |
7714 |
382.99 |
| Mar 03 2017 |
7714 |
382.99 |
| Feb 24 2017 |
7719 |
382.99 |
| Feb 17 2017 |
7727 |
382.99 |
| Feb 10 2017 |
7743 |
382.99 |
| Feb 03 2017 |
7739 |
382.99 |
| Jan 27 2017 |
7756 |
382.99 |
| Jan 20 2017 |
7777 |
382.99 |
| Jan 13 2017 |
7786 |
382.99 |
| Jan 06 2017 |
7923 |
382.99 |
| Dec 30 2016 |
7967 |
382.99 |
| Dec 23 2016 |
7970 |
382.99 |
| Dec 16 2016 |
7971 |
382.99 |
| Dec 09 2016 |
8004 |
382.99 |
| Dec 02 2016 |
8125 |
382.99 |
| Nov 25 2016 |
8923 |
392.88 |
| Nov 18 2016 |
9286 |
396.44 |
| Nov 11 2016 |
9423 |
396.44 |
| Nov 04 2016 |
9664 |
399.74 |
| Oct 28 2016 |
9554 |
399.74 |
| Oct 21 2016 |
9638 |
399.74 |
| Oct 14 2016 |
9586 |
400.4 |
| Oct 07 2016 |
9837 |
403.36 |
| Sep 30 2016 |
10207 |
407.41 |
| Sep 23 2016 |
10008 |
407.41 |
| Sep 16 2016 |
11092 |
420.88 |
| Sep 09 2016 |
12244 |
432.44 |
| Sep 02 2016 |
12215 |
432.44 |
| Aug 26 2016 |
12247 |
432.44 |
| Aug 19 2016 |
11956 |
432.44 |
| Aug 12 2016 |
11946 |
432.44 |
| Aug 05 2016 |
11962 |
432.44 |
| Jul 29 2016 |
11963 |
432.44 |
| Jul 22 2016 |
11942 |
432.44 |
| Jun 28 2016 |
11943 |
432.44 |
| Jun 21 2016 |
11992 |
432.44 |
| Jun 14 2016 |
11992 |
432.44 |
| Jun 07 2016 |
11992 |
432.44 |
| May 31 2016 |
11997 |
432.44 |
| May 24 2016 |
11997 |
432.44 |
| May 17 2016 |
11985 |
432.44 |
| May 10 2016 |
11985 |
432.44 |
| May 03 2016 |
11986 |
432.44 |
| Apr 26 2016 |
11986 |
432.44 |
| Apr 19 2016 |
11971 |
432.44 |
| Apr 12 2016 |
11999 |
432.44 |
| Apr 05 2016 |
11999 |
432.44 |
| Mar 29 2016 |
11999 |
432.44 |
| Mar 22 2016 |
11993 |
432.44 |
| Mar 15 2016 |
11990 |
432.44 |
| Mar 08 2016 |
12000 |
432.44 |
| Mar 01 2016 |
11996 |
432.44 |
| Feb 23 2016 |
11989 |
432.44 |
| Feb 16 2016 |
11941 |
432.44 |
| Feb 09 2016 |
11941 |
432.44 |
| Feb 02 2016 |
11888 |
432.44 |
| Jan 26 2016 |
11910 |
432.44 |
| Jan 19 2016 |
11919 |
432.44 |
| Jan 12 2016 |
11528 |
432.44 |
| Jan 05 2016 |
11851 |
432.44 |
| Dec 29 2015 |
11868 |
432.44 |
| Dec 22 2015 |
11747 |
432.44 |
| Dec 15 2015 |
11674 |
432.44 |
| Dec 08 2015 |
11878 |
432.44 |
| Dec 01 2015 |
11848 |
432.44 |
| Nov 24 2015 |
11753 |
432.44 |
| Nov 17 2015 |
12895 |
445.98 |
| Nov 10 2015 |
12852 |
445.98 |
| Nov 03 2015 |
12828 |
445.98 |
| Oct 27 2015 |
12827 |
445.98 |
| Oct 20 2015 |
12730 |
445.98 |
| Oct 13 2015 |
12263 |
445.98 |
| Oct 06 2015 |
13471 |
457.48 |
| Sep 29 2015 |
13572 |
457.48 |
| Sep 22 2015 |
21140 |
467.13 |
| Sep 15 2015 |
22574 |
467.13 |
