| Apr 24 2024 |
3340 |
373.23 |
| Apr 18 2024 |
3340 |
373.23 |
| Apr 11 2024 |
3340 |
373.23 |
| Apr 04 2024 |
3340 |
373.23 |
| Mar 28 2024 |
3340 |
373.23 |
| Mar 21 2024 |
3340 |
373.23 |
| Mar 14 2024 |
3340 |
373.23 |
| Mar 07 2024 |
3340 |
373.23 |
| Feb 29 2024 |
3340 |
373.23 |
| Feb 22 2024 |
3342 |
373.23 |
| Feb 15 2024 |
3346 |
373.23 |
| Feb 08 2024 |
3350 |
373.23 |
| Feb 01 2024 |
3355 |
373.23 |
| Jan 25 2024 |
3355 |
373.23 |
| Jan 18 2024 |
3366 |
373.23 |
| Jan 11 2024 |
3345 |
373.23 |
| Jan 04 2024 |
3368 |
373.23 |
| Dec 28 2023 |
3363 |
373.23 |
| Dec 21 2023 |
3359 |
373.23 |
| Dec 14 2023 |
3373 |
373.23 |
| Dec 07 2023 |
3314 |
373.23 |
| Nov 30 2023 |
3333 |
373.23 |
| Nov 23 2023 |
3280 |
373.23 |
| Nov 16 2023 |
3625 |
382.72 |
| Nov 09 2023 |
3635 |
382.72 |
| Nov 02 2023 |
4293 |
405.59 |
| Oct 26 2023 |
4823 |
424.81 |
| Oct 19 2023 |
4829 |
424.81 |
| Oct 12 2023 |
4672 |
424.81 |
| Oct 05 2023 |
5190 |
441.12 |
| Sep 28 2023 |
5162 |
441.12 |
| Sep 21 2023 |
5395 |
449.18 |
| Sep 14 2023 |
5465 |
449.18 |
| Sep 07 2023 |
5490 |
449.18 |
| Aug 31 2023 |
5512 |
449.18 |
| Aug 24 2023 |
5503 |
449.18 |
| Aug 17 2023 |
5491 |
449.18 |
| Aug 10 2023 |
5492 |
449.18 |
| Aug 03 2023 |
5502 |
449.18 |
| Jul 27 2023 |
5496 |
449.18 |
| Jul 20 2023 |
5422 |
449.18 |
| Jul 13 2023 |
5422 |
449.18 |
| Jul 06 2023 |
5402 |
449.18 |
| Jun 29 2023 |
5403 |
449.18 |
| Jun 22 2023 |
5403 |
449.18 |
| Jun 15 2023 |
5403 |
449.18 |
| Jun 08 2023 |
5407 |
449.18 |
| Jun 01 2023 |
5399 |
449.18 |
| May 25 2023 |
5391 |
449.18 |
| May 18 2023 |
5391 |
449.18 |
| May 11 2023 |
5391 |
449.18 |
| May 04 2023 |
5391 |
449.18 |
| Apr 27 2023 |
5392 |
449.18 |
| Apr 20 2023 |
5392 |
449.18 |
| Apr 13 2023 |
5392 |
449.18 |
| Apr 06 2023 |
5400 |
449.18 |
| Mar 30 2023 |
5400 |
449.18 |
| Mar 23 2023 |
5400 |
449.18 |
| Mar 16 2023 |
5400 |
449.18 |
| Mar 09 2023 |
5400 |
449.18 |
| Mar 02 2023 |
5400 |
449.18 |
| Feb 23 2023 |
5400 |
449.18 |
| Feb 16 2023 |
5406 |
449.18 |
| Feb 09 2023 |
5421 |
449.18 |
| Feb 02 2023 |
5433 |
449.18 |
| Jan 26 2023 |
5432 |
449.18 |
| Jan 19 2023 |
5422 |
449.18 |
| Jan 12 2023 |
5366 |
449.18 |
| Jan 05 2023 |
5400 |
449.18 |
| Dec 29 2022 |
5395 |
449.18 |
| Dec 22 2022 |
8318 |
446.16 |
| Dec 15 2022 |
8297 |
446.16 |
| Dec 08 2022 |
8252 |
446.16 |
| Dec 01 2022 |
8145 |
446.16 |
| Nov 24 2022 |
8414 |
452.97 |
| Nov 17 2022 |
9227 |
477.27 |
| Nov 10 2022 |
9073 |
477.27 |
| Nov 03 2022 |
8793 |
477.27 |
| Oct 27 2022 |
8572 |
487.45 |
| Oct 20 2022 |
8270 |
487.45 |
| Oct 13 2022 |
8145 |
487.45 |
| Oct 06 2022 |
7837 |
487.45 |
| Sep 29 2022 |
7605 |
487.45 |
| Sep 22 2022 |
7504 |
487.45 |
| Sep 15 2022 |
7404 |
487.45 |
| Sep 08 2022 |
7384 |
487.45 |
| Sep 01 2022 |
7379 |
487.45 |
| Aug 25 2022 |
7363 |
487.45 |
| Aug 18 2022 |
7359 |
487.45 |
| Aug 11 2022 |
7373 |
487.45 |
| Aug 04 2022 |
7350 |
487.45 |
| Jul 28 2022 |
7350 |
487.45 |
| Jul 21 2022 |
7350 |
487.45 |
| Jul 14 2022 |
7350 |
487.45 |
| Jul 07 2022 |
7350 |
487.45 |
| Jun 30 2022 |
7350 |
487.45 |
| Jun 23 2022 |
7328 |
487.45 |
| Jun 16 2022 |
7328 |
487.45 |
| Jun 09 2022 |
7335 |
487.45 |
| Jun 02 2022 |
7335 |
487.45 |
| May 26 2022 |
7334 |
487.45 |
| May 19 2022 |
7334 |
487.45 |
| May 12 2022 |
7334 |
487.45 |
| May 05 2022 |
7334 |
487.45 |
| Apr 28 2022 |
7323 |
487.45 |
| Apr 21 2022 |
7323 |
487.45 |
| Apr 14 2022 |
7323 |
487.45 |
| Apr 07 2022 |
7323 |
487.45 |
| Mar 31 2022 |
7323 |
487.45 |
| Mar 24 2022 |
7323 |
487.45 |
| Mar 17 2022 |
7313 |
487.45 |
| Mar 10 2022 |
7313 |
487.45 |
| Mar 03 2022 |
7313 |
487.45 |
| Feb 24 2022 |
7302 |
487.45 |
| Feb 17 2022 |
7307 |
487.45 |
| Feb 10 2022 |
7313 |
487.45 |
| Feb 03 2022 |
7326 |
487.45 |
| Jan 27 2022 |
7330 |
487.45 |
| Jan 20 2022 |
7203 |
487.45 |
| Jan 13 2022 |
7230 |
487.45 |
| Jan 06 2022 |
7375 |
487.45 |
| Dec 30 2021 |
7404 |
487.45 |
| Dec 23 2021 |
7422 |
487.45 |
| Dec 16 2021 |
7413 |
487.45 |
| Dec 09 2021 |
7451 |
487.45 |
| Dec 02 2021 |
7554 |
487.45 |
| Nov 25 2021 |
7567 |
487.45 |
| Nov 18 2021 |
8097 |
508.13 |
| Nov 11 2021 |
7184 |
472 |
| Nov 04 2021 |
7335 |
472 |
| Oct 28 2021 |
7228 |
458.53 |
| Oct 21 2021 |
7245 |
458.53 |
| Oct 14 2021 |
7336 |
458.53 |
| Oct 07 2021 |
6815 |
444.33 |
| Sep 30 2021 |
7038 |
447.74 |
| Sep 23 2021 |
9423 |
515.42 |
| Sep 16 2021 |
9493 |
509.02 |
| Sep 09 2021 |
9662 |
509.02 |
| Sep 02 2021 |
9843 |
509.02 |
| Aug 26 2021 |
9862 |
509.02 |
| Aug 19 2021 |
9887 |
509.02 |
| Aug 12 2021 |
9909 |
509.02 |
| Aug 05 2021 |
9926 |
509.02 |
| Jul 29 2021 |
9932 |
509.02 |
| Jun 03 2021 |
9609 |
509.02 |
| Nov 13 2020 |
6982 |
425.35 |
| Nov 06 2020 |
7499 |
425.35 |
| Oct 30 2020 |
8050 |
425.35 |
| Oct 23 2020 |
8615 |
425.35 |
| Oct 16 2020 |
9050 |
425.35 |
| Oct 09 2020 |
10986 |
447.03 |
| Oct 02 2020 |
11373 |
447.03 |
| Sep 25 2020 |
16938 |
515.42 |
| Sep 18 2020 |
16964 |
509.02 |
| Sep 11 2020 |
17287 |
509.02 |
| Sep 04 2020 |
17616 |
509.02 |
| Aug 28 2020 |
17762 |
509.02 |
| Aug 21 2020 |
17817 |
509.02 |
| Aug 14 2020 |
17837 |
509.02 |
| Aug 07 2020 |
17977 |
509.02 |
| Jul 31 2020 |
18060 |
509.02 |
| Jul 24 2020 |
18060 |
509.02 |
| Jul 17 2020 |
18090 |
509.02 |
| Jul 10 2020 |
18125 |
509.02 |
| Jul 03 2020 |
18198 |
509.02 |
| Jun 26 2020 |
18198 |
509.02 |
| Jun 19 2020 |
18198 |
509.02 |
| Jun 12 2020 |
18210 |
509.02 |
| Jun 05 2020 |
18241 |
509.02 |
| May 29 2020 |
18268 |
509.02 |
| May 22 2020 |
18306 |
509.02 |
| May 15 2020 |
18306 |
509.02 |
| May 08 2020 |
18314 |
509.02 |
| May 01 2020 |
18327 |
509.02 |
| Apr 24 2020 |
18385 |
509.02 |
| Apr 17 2020 |
18386 |
509.02 |
| Apr 10 2020 |
18386 |
509.02 |
| Apr 03 2020 |
18386 |
509.02 |
| Mar 27 2020 |
18386 |
509.02 |
| Mar 20 2020 |
18400 |
509.02 |
| Mar 13 2020 |
18400 |
509.02 |
| Mar 06 2020 |
18400 |
509.02 |
| Feb 28 2020 |
18377 |
509.02 |
| Feb 21 2020 |
18441 |
509.02 |
| Feb 14 2020 |
18453 |
509.02 |
| Feb 07 2020 |
18473 |
509.02 |
| Jan 31 2020 |
18491 |
509.02 |
| Jan 24 2020 |
18097 |
509.02 |
| Jan 17 2020 |
18144 |
509.02 |
| Jan 10 2020 |
18853 |
509.02 |
| Jan 03 2020 |
18725 |
509.02 |
| Dec 27 2019 |
18748 |
509.02 |
| Dec 20 2019 |
18781 |
509.02 |
| Dec 13 2019 |
18860 |
509.02 |
| Dec 06 2019 |
18740 |
509.02 |
| Nov 29 2019 |
18137 |
497.24 |
| Nov 22 2019 |
18231 |
497.24 |
| Nov 15 2019 |
19247 |
506.23 |
| Nov 08 2019 |
19485 |
506.23 |
| Nov 01 2019 |
19577 |
506.23 |
| Oct 25 2019 |
19612 |
506.23 |
| Oct 18 2019 |
20051 |
515.6 |
| Oct 11 2019 |
18833 |
499.4 |
| Oct 04 2019 |
15212 |
461.56 |
| Sep 27 2019 |
15202 |
461.56 |
| Sep 20 2019 |
14218 |
454.5 |
| Sep 13 2019 |
14246 |
454.5 |
| Sep 06 2019 |
13940 |
454.5 |
| Aug 30 2019 |
13988 |
454.5 |
| Aug 23 2019 |
14013 |
454.5 |
| Aug 16 2019 |
13908 |
454.5 |
| Aug 09 2019 |
13908 |
454.5 |
| Aug 02 2019 |
13916 |
454.5 |
| Jul 26 2019 |
13920 |
454.5 |
| Jul 19 2019 |
13934 |
454.5 |
| Jul 12 2019 |
13967 |
454.5 |
| Jul 05 2019 |
13980 |
454.5 |
| Jun 28 2019 |
14009 |
454.5 |
| Jun 21 2019 |
14030 |
454.5 |
| Jun 14 2019 |
14025 |
454.5 |
| Jun 07 2019 |
14005 |
454.5 |
| May 31 2019 |
14028 |
454.5 |
| May 24 2019 |
14026 |
454.5 |
| May 17 2019 |
14054 |
454.5 |
| May 10 2019 |
14047 |
454.5 |
| May 03 2019 |
14058 |
454.5 |
| Apr 26 2019 |
14054 |
454.5 |
| Apr 19 2019 |
14054 |
454.5 |
| Apr 12 2019 |
14055 |
454.5 |
| Apr 05 2019 |
14055 |
454.5 |
| Mar 29 2019 |
14056 |
454.5 |
| Mar 22 2019 |
14048 |
454.5 |
| Mar 15 2019 |
14054 |
454.5 |
| Mar 08 2019 |
13982 |
454.5 |
| Mar 01 2019 |
13988 |
454.5 |
| Feb 22 2019 |
13984 |
454.5 |
| Feb 15 2019 |
14003 |
454.5 |
| Feb 08 2019 |
13990 |
454.5 |
| Feb 01 2019 |
14012 |
454.5 |
| Jan 25 2019 |
14015 |
454.5 |
| Jan 18 2019 |
13587 |
454.5 |
| Jan 11 2019 |
14154 |
454.5 |
| Jan 04 2019 |
14239 |
454.5 |
| Dec 28 2018 |
14237 |
454.5 |
| Dec 21 2018 |
14153 |
454.5 |
| Dec 14 2018 |
14227 |
454.5 |
| Dec 07 2018 |
14411 |
454.5 |
| Nov 30 2018 |
14796 |
455.96 |
| Nov 23 2018 |
14954 |
455.96 |
| Nov 16 2018 |
16559 |
468.44 |
| Nov 09 2018 |
16612 |
468.44 |
| Nov 02 2018 |
19922 |
500.44 |
| Oct 26 2018 |
19686 |
500.44 |
| Oct 19 2018 |
19758 |
500.44 |
| Oct 12 2018 |
23059 |
537.25 |
| Oct 05 2018 |
22801 |
537.25 |
| Sep 28 2018 |
22880 |
537.25 |
| Sep 21 2018 |
21651 |
523.3 |
| Sep 14 2018 |
21386 |
523.3 |
| Sep 07 2018 |
20401 |
514.36 |
| Aug 31 2018 |
20221 |
514.36 |
| Aug 24 2018 |
20132 |
514.36 |
| Aug 17 2018 |
20119 |
514.36 |
| Aug 10 2018 |
20130 |
514.36 |
| Aug 03 2018 |
20157 |
514.36 |
| Jul 27 2018 |
20171 |
514.36 |
| Jul 20 2018 |
20192 |
514.36 |
| Jul 13 2018 |
20194 |
514.36 |
| Jul 06 2018 |
20164 |
514.36 |
| Jun 29 2018 |
20230 |
514.36 |
| Jun 22 2018 |
20230 |
514.36 |
| Jun 15 2018 |
20252 |
514.36 |
| Jun 08 2018 |
20287 |
514.36 |
| Jun 01 2018 |
20271 |
514.36 |
| May 25 2018 |
20295 |
514.36 |
| May 18 2018 |
20251 |
514.36 |
| May 11 2018 |
20280 |
514.36 |
| May 04 2018 |
20374 |
514.36 |
| Apr 27 2018 |
20363 |
514.36 |
| Apr 20 2018 |
20420 |
514.36 |
| Apr 13 2018 |
20412 |
514.36 |
| Apr 06 2018 |
20412 |
514.36 |
| Mar 30 2018 |
20412 |
514.36 |
| Mar 23 2018 |
20412 |
514.36 |
| Mar 16 2018 |
20399 |
514.36 |
| Mar 09 2018 |
20399 |
514.36 |
| Mar 02 2018 |
20407 |
514.36 |
| Feb 23 2018 |
20401 |
514.36 |
| Feb 16 2018 |
20419 |
514.36 |
| Feb 09 2018 |
20412 |
514.36 |
| Feb 02 2018 |
20429 |
514.36 |
| Jan 26 2018 |
20461 |
514.36 |
| Jan 19 2018 |
20396 |
514.36 |
| Jan 12 2018 |
19955 |
514.36 |
| Jan 05 2018 |
20187 |
514.36 |
| Dec 29 2017 |
20244 |
514.36 |
| Dec 22 2017 |
20230 |
514.36 |
| Dec 15 2017 |
20228 |
514.36 |
| Dec 08 2017 |
20618 |
514.36 |
| Dec 01 2017 |
20802 |
514.36 |
| Nov 24 2017 |
20839 |
514.36 |
| Nov 17 2017 |
20870 |
512.78 |
| Nov 10 2017 |
21424 |
512.78 |
| Nov 03 2017 |
18485 |
484.89 |
| Oct 27 2017 |
18522 |
484.89 |
| Oct 20 2017 |
18532 |
484.89 |
| Oct 13 2017 |
17746 |
480.02 |
| Oct 06 2017 |
17582 |
480.02 |
| Sep 29 2017 |
17579 |
480.02 |
| Sep 22 2017 |
17342 |
478.59 |
| Sep 15 2017 |
17362 |
478.59 |
| Oct 14 2016 |
14544 |
446.94 |
| Oct 07 2016 |
14482 |
446.94 |
| Sep 30 2016 |
14727 |
449.59 |
| Sep 23 2016 |
14474 |
449.59 |
| Sep 16 2016 |
14164 |
449.59 |
| Sep 09 2016 |
14246 |
451.1 |
| Sep 02 2016 |
14212 |
451.1 |
| Aug 26 2016 |
14244 |
451.1 |
| Aug 19 2016 |
13939 |
451.1 |
| Aug 12 2016 |
13928 |
451.1 |
| Aug 05 2016 |
13945 |
451.1 |
| Jul 29 2016 |
13946 |
451.1 |
| Jul 22 2016 |
13925 |
451.1 |
| Jun 28 2016 |
13926 |
451.1 |
| Jun 21 2016 |
13980 |
451.1 |
| Jun 14 2016 |
13980 |
451.1 |
| Jun 07 2016 |
13981 |
451.1 |
| May 31 2016 |
13988 |
451.1 |
| May 24 2016 |
13988 |
451.1 |
| May 17 2016 |
13975 |
451.1 |
| May 10 2016 |
13975 |
451.1 |
| May 03 2016 |
13976 |
451.1 |
| Apr 26 2016 |
13976 |
451.1 |
| Apr 19 2016 |
13962 |
451.1 |
| Apr 12 2016 |
13998 |
451.1 |
| Apr 05 2016 |
13998 |
451.1 |
| Mar 29 2016 |
13998 |
451.1 |
| Mar 22 2016 |
13990 |
451.1 |
| Mar 15 2016 |
13988 |
451.1 |
| Mar 08 2016 |
14002 |
451.1 |
| Mar 01 2016 |
13998 |
451.1 |
| Feb 23 2016 |
13993 |
451.1 |
| Feb 16 2016 |
13939 |
451.1 |
| Feb 09 2016 |
13939 |
451.1 |
| Feb 02 2016 |
13884 |
451.1 |
| Jan 26 2016 |
13916 |
451.1 |
| Jan 19 2016 |
13929 |
451.1 |
| Jan 12 2016 |
13513 |
451.1 |
| Jan 05 2016 |
13869 |
451.1 |
| Dec 29 2015 |
13879 |
451.1 |
| Dec 22 2015 |
13739 |
451.1 |
| Dec 15 2015 |
13637 |
451.1 |
| Dec 08 2015 |
13832 |
451.1 |
| Dec 01 2015 |
13810 |
451.1 |
| Nov 24 2015 |
13687 |
451.1 |
| Nov 17 2015 |
13399 |
451.1 |
| Nov 10 2015 |
13379 |
451.1 |
| Nov 03 2015 |
13420 |
451.1 |
| Oct 27 2015 |
13401 |
451.1 |
| Oct 20 2015 |
13311 |
451.1 |
| Oct 13 2015 |
13033 |
453.17 |
| Oct 06 2015 |
13129 |
454.11 |
| Sep 29 2015 |
13217 |
454.11 |
| Sep 22 2015 |
27098 |
454.11 |
| Sep 15 2015 |
28879 |
454.11 |
