Dec 22 2022 |
8893 |
537.47 |
Dec 15 2022 |
8815 |
537.47 |
Dec 08 2022 |
8846 |
537.47 |
Dec 01 2022 |
8754 |
537.47 |
Nov 24 2022 |
8741 |
537.47 |
Nov 17 2022 |
8631 |
537.47 |
Nov 10 2022 |
8608 |
537.47 |
Nov 03 2022 |
8426 |
537.47 |
Oct 27 2022 |
8114 |
537.47 |
Oct 20 2022 |
8130 |
537.47 |
Oct 13 2022 |
8075 |
537.47 |
Oct 06 2022 |
7693 |
537.47 |
Sep 29 2022 |
7454 |
537.47 |
Sep 22 2022 |
7374 |
537.47 |
Sep 15 2022 |
7257 |
537.47 |
Sep 08 2022 |
7096 |
537.47 |
Sep 01 2022 |
7085 |
537.47 |
Aug 25 2022 |
7053 |
537.47 |
Aug 18 2022 |
7051 |
537.47 |
Aug 11 2022 |
7053 |
537.47 |
Aug 04 2022 |
7025 |
537.47 |
Jul 28 2022 |
7025 |
537.47 |
Jul 21 2022 |
7025 |
537.47 |
Jul 14 2022 |
7025 |
537.47 |
Jul 07 2022 |
7025 |
537.47 |
Jun 30 2022 |
7025 |
537.47 |
Jun 23 2022 |
7035 |
537.47 |
Jun 16 2022 |
7035 |
537.47 |
Jun 09 2022 |
7038 |
537.47 |
Jun 02 2022 |
7038 |
537.47 |
May 26 2022 |
7032 |
537.47 |
May 19 2022 |
7032 |
537.47 |
May 12 2022 |
7032 |
537.47 |
May 05 2022 |
7032 |
537.47 |
Apr 28 2022 |
7032 |
537.47 |
Apr 21 2022 |
7032 |
537.47 |
Apr 14 2022 |
7032 |
537.47 |
Apr 07 2022 |
7032 |
537.47 |
Mar 31 2022 |
7032 |
537.47 |
Mar 24 2022 |
7033 |
537.47 |
Mar 17 2022 |
7017 |
537.47 |
Mar 10 2022 |
7017 |
537.47 |
Mar 03 2022 |
7017 |
537.47 |
Feb 24 2022 |
7006 |
537.47 |
Feb 17 2022 |
7023 |
537.47 |
Feb 10 2022 |
7032 |
537.47 |
Feb 03 2022 |
7033 |
537.47 |
Jan 27 2022 |
7039 |
537.47 |
Jan 20 2022 |
6917 |
537.47 |
Jan 13 2022 |
6926 |
537.47 |
Jan 06 2022 |
7389 |
537.47 |
Dec 30 2021 |
7392 |
537.47 |
Dec 23 2021 |
7402 |
537.47 |
Dec 16 2021 |
7575 |
537.47 |
Dec 09 2021 |
7854 |
537.47 |
Dec 02 2021 |
8112 |
537.47 |
Nov 25 2021 |
8241 |
537.47 |
Nov 18 2021 |
8662 |
537.47 |
Nov 11 2021 |
8368 |
520.05 |
Nov 04 2021 |
7921 |
506.83 |
Oct 28 2021 |
8444 |
501.4 |
Oct 21 2021 |
8510 |
501.4 |
Oct 14 2021 |
8070 |
481.27 |
Oct 07 2021 |
7984 |
478.71 |
Sep 30 2021 |
8113 |
478.71 |
Sep 23 2021 |
8363 |
480.47 |
Sep 16 2021 |
8444 |
477.04 |
Sep 09 2021 |
8573 |
477.04 |
Sep 02 2021 |
8586 |
473.23 |
Aug 26 2021 |
8599 |
473.23 |
Aug 19 2021 |
8623 |
473.23 |
Aug 12 2021 |
8646 |
473.23 |
Aug 05 2021 |
8663 |
473.23 |
Jul 29 2021 |
8668 |
473.23 |
Jun 03 2021 |
8501 |
473.23 |
Nov 13 2020 |
9933 |
485.2 |
Nov 06 2020 |
10751 |
485.2 |
Oct 30 2020 |
11781 |
487.86 |
Oct 23 2020 |
12646 |
487.86 |
Oct 16 2020 |
12908 |
481.27 |
Oct 09 2020 |
13356 |
478.71 |
Oct 02 2020 |
13829 |
478.71 |
Sep 25 2020 |
14318 |
480.47 |
Sep 18 2020 |
14426 |
477.04 |
Sep 11 2020 |
14678 |
477.04 |
Sep 04 2020 |
14629 |
473.23 |
Aug 28 2020 |
14744 |
473.23 |
Aug 21 2020 |
14795 |
473.23 |
Aug 14 2020 |
14814 |
473.23 |
Aug 07 2020 |
14933 |
473.23 |
Jul 31 2020 |
14998 |
473.23 |
Jul 24 2020 |
14998 |
473.23 |
Jul 17 2020 |
15025 |
473.23 |
Jul 10 2020 |
15058 |
473.23 |
Jul 03 2020 |
15122 |
473.23 |
Jun 26 2020 |
15122 |
473.23 |
Jun 19 2020 |
15122 |
473.23 |
Jun 12 2020 |
15132 |
473.23 |
Jun 05 2020 |
15154 |
473.23 |
May 29 2020 |
15179 |
473.23 |
May 22 2020 |
15223 |
473.23 |
May 15 2020 |
15223 |
473.23 |
May 08 2020 |
15227 |
473.23 |
May 01 2020 |
15236 |
473.23 |
Apr 24 2020 |
15289 |
473.23 |
Apr 17 2020 |
15290 |
473.23 |
Apr 10 2020 |
15290 |
473.23 |
Apr 03 2020 |
15290 |
473.23 |
Mar 27 2020 |
15290 |
473.23 |
Mar 20 2020 |
15301 |
473.23 |
Mar 13 2020 |
15301 |
473.23 |
Mar 06 2020 |
15301 |
473.23 |
Feb 28 2020 |
15271 |
473.23 |
Feb 21 2020 |
15332 |
473.23 |
Feb 14 2020 |
15342 |
473.23 |
Feb 07 2020 |
15365 |
473.23 |
Jan 31 2020 |
15385 |
473.23 |
Jan 24 2020 |
15007 |
473.23 |
Jan 17 2020 |
15046 |
473.23 |
Jan 10 2020 |
15702 |
473.23 |
Jan 03 2020 |
15590 |
473.23 |
Dec 27 2019 |
15602 |
473.23 |
Dec 20 2019 |
15628 |
473.23 |
Dec 13 2019 |
15704 |
473.23 |
Dec 06 2019 |
15558 |
473.23 |
Nov 29 2019 |
15920 |
473.23 |
Nov 22 2019 |
15985 |
473.23 |
Nov 15 2019 |
15726 |
469.03 |
Nov 08 2019 |
15937 |
469.03 |
Nov 01 2019 |
15501 |
463.77 |
Oct 25 2019 |
15324 |
462.05 |
Oct 18 2019 |
15502 |
467.06 |
Oct 11 2019 |
14995 |
460.41 |
Oct 04 2019 |
15098 |
460.41 |
Sep 27 2019 |
14600 |
455.99 |
Sep 20 2019 |
14380 |
455.99 |
Sep 13 2019 |
14393 |
455.99 |
Sep 06 2019 |
13319 |
447.82 |
Aug 30 2019 |
13379 |
447.82 |
Aug 23 2019 |
13398 |
447.82 |
Aug 16 2019 |
13308 |
447.82 |
Aug 09 2019 |
13308 |
447.82 |
Aug 02 2019 |
13316 |
447.82 |
Jul 26 2019 |
13323 |
447.82 |
Jul 19 2019 |
13340 |
447.82 |
Jul 12 2019 |
13365 |
447.82 |
Jul 05 2019 |
13375 |
447.82 |
Jun 28 2019 |
13399 |
447.82 |
Jun 21 2019 |
13420 |
447.82 |
Jun 14 2019 |
13413 |
447.82 |
Jun 07 2019 |
13399 |
447.82 |
May 31 2019 |
13423 |
447.82 |
May 24 2019 |
13419 |
447.82 |
May 17 2019 |
13446 |
447.82 |
May 10 2019 |
13438 |
447.82 |
May 03 2019 |
13446 |
447.82 |
Apr 26 2019 |
13441 |
447.82 |
Apr 19 2019 |
13440 |
447.82 |
Apr 12 2019 |
13443 |
447.82 |
Apr 05 2019 |
13443 |
447.82 |
Mar 29 2019 |
13444 |
447.82 |
Mar 22 2019 |
13436 |
447.82 |
Mar 15 2019 |
13443 |
447.82 |
Mar 08 2019 |
13373 |
447.82 |
Mar 01 2019 |
13378 |
447.82 |
Feb 22 2019 |
13374 |
447.82 |
Feb 15 2019 |
13393 |
447.82 |
Feb 08 2019 |
13383 |
447.82 |
Feb 01 2019 |
13406 |
447.82 |
Jan 25 2019 |
13409 |
447.82 |
Jan 18 2019 |
12987 |
447.82 |
Jan 11 2019 |
13537 |
447.82 |
Jan 04 2019 |
13618 |
447.82 |
Dec 28 2018 |
13625 |
447.82 |
Dec 21 2018 |
13542 |
447.82 |
Dec 14 2018 |
13601 |
447.82 |
Dec 07 2018 |
13751 |
447.82 |
Nov 30 2018 |
13943 |
447.82 |
Nov 23 2018 |
14100 |
447.82 |
Nov 16 2018 |
14680 |
450.84 |
Nov 09 2018 |
14734 |
450.84 |
Nov 02 2018 |
15571 |
458.32 |
Oct 26 2018 |
15281 |
458.32 |
Oct 19 2018 |
15345 |
458.32 |
Oct 12 2018 |
15800 |
463.41 |
Oct 05 2018 |
15733 |
465.92 |
Sep 28 2018 |
16774 |
474.67 |
Sep 21 2018 |
16918 |
475.89 |
Sep 14 2018 |
17738 |
485.83 |
Sep 07 2018 |
17625 |
485.83 |
Aug 31 2018 |
17455 |
485.83 |
Aug 24 2018 |
17372 |
485.83 |
Aug 17 2018 |
17357 |
485.83 |
Aug 10 2018 |
17369 |
485.83 |
Aug 03 2018 |
17395 |
485.83 |
Jul 27 2018 |
17408 |
485.83 |
Jul 20 2018 |
17425 |
485.83 |
Jul 13 2018 |
17426 |
485.83 |
Jul 06 2018 |
17394 |
485.83 |
Jun 29 2018 |
17456 |
485.83 |
Jun 22 2018 |
17456 |
485.83 |
Jun 15 2018 |
17480 |
485.83 |
Jun 08 2018 |
17507 |
485.83 |
Jun 01 2018 |
17495 |
485.83 |
May 25 2018 |
17517 |
485.83 |
May 18 2018 |
17485 |
485.83 |
May 11 2018 |
17513 |
485.83 |
May 04 2018 |
17593 |
485.83 |
Apr 27 2018 |
17586 |
485.83 |
Apr 20 2018 |
17639 |
485.83 |
Apr 13 2018 |
17633 |
485.83 |
Apr 06 2018 |
17633 |
485.83 |
Mar 30 2018 |
17632 |
485.83 |
Mar 23 2018 |
17632 |
485.83 |
Mar 16 2018 |
17619 |
485.83 |
Mar 09 2018 |
17619 |
485.83 |
Mar 02 2018 |
17624 |
485.83 |
Feb 23 2018 |
17618 |
485.83 |
Feb 16 2018 |
17633 |
485.83 |
Feb 09 2018 |
17622 |
485.83 |
Feb 02 2018 |
17632 |
485.83 |
Jan 26 2018 |
17666 |
485.83 |
Jan 19 2018 |
17611 |
485.83 |
Jan 12 2018 |
17184 |
485.83 |
Jan 05 2018 |
17411 |
485.83 |
Dec 29 2017 |
17451 |
485.83 |
Dec 22 2017 |
17429 |
485.83 |
Dec 15 2017 |
17394 |
485.83 |
Dec 08 2017 |
17755 |
485.83 |
Dec 01 2017 |
18318 |
489.85 |
Nov 24 2017 |
18297 |
489.29 |
Nov 17 2017 |
17660 |
481.38 |
Nov 10 2017 |
18687 |
486.58 |
Nov 03 2017 |
18843 |
488.04 |
Oct 27 2017 |
19269 |
491.61 |
Oct 20 2017 |
18175 |
481.83 |
Oct 13 2017 |
19139 |
492.95 |
Oct 06 2017 |
18971 |
492.95 |
Sep 29 2017 |
19621 |
499.02 |
Sep 22 2017 |
21820 |
521.72 |
Sep 15 2017 |
22336 |
527.72 |
Sep 08 2017 |
22083 |
527.72 |
Sep 01 2017 |
22111 |
527.72 |
Aug 25 2017 |
22099 |
527.72 |
Aug 18 2017 |
22133 |
527.72 |
Aug 11 2017 |
22018 |
527.72 |
Aug 04 2017 |
22042 |
527.72 |
Jul 28 2017 |
22038 |
527.72 |
Jul 21 2017 |
22062 |
527.72 |
Jul 14 2017 |
22068 |
527.72 |
Jul 07 2017 |
22062 |
527.72 |
Jun 30 2017 |
22070 |
527.72 |
Jun 23 2017 |
22070 |
527.72 |
Jun 16 2017 |
22066 |
527.72 |
Jun 09 2017 |
22037 |
527.72 |
Jun 02 2017 |
22044 |
527.72 |
May 26 2017 |
21860 |
527.72 |
May 19 2017 |
21885 |
527.72 |
May 12 2017 |
21823 |
527.72 |
May 05 2017 |
21747 |
527.72 |
Apr 28 2017 |
21715 |
527.72 |
Apr 21 2017 |
21686 |
527.72 |
Apr 14 2017 |
21721 |
527.72 |
Apr 07 2017 |
21722 |
527.72 |
Mar 31 2017 |
21721 |
527.72 |
Mar 24 2017 |
21723 |
527.72 |
Mar 17 2017 |
21716 |
527.72 |
Mar 10 2017 |
21736 |
527.72 |
Mar 03 2017 |
21736 |
527.72 |
Feb 24 2017 |
21741 |
527.72 |
Feb 17 2017 |
21759 |
527.72 |
Feb 10 2017 |
21782 |
527.72 |
Feb 03 2017 |
21775 |
527.72 |
Jan 27 2017 |
21758 |
527.72 |
Jan 20 2017 |
21777 |
527.72 |
Jan 13 2017 |
21808 |
527.72 |
Jan 06 2017 |
22099 |
527.72 |
Dec 30 2016 |
22186 |
527.72 |
Dec 23 2016 |
22180 |
527.72 |
Dec 16 2016 |
22241 |
527.72 |
Dec 09 2016 |
22402 |
527.72 |
Dec 02 2016 |
23283 |
531.86 |
Nov 25 2016 |
24205 |
542.12 |
Nov 18 2016 |
27788 |
576.92 |
Nov 11 2016 |
28245 |
576.92 |
Nov 04 2016 |
28442 |
576.92 |
Oct 28 2016 |
28657 |
578.46 |
Oct 21 2016 |
30180 |
594.01 |
Oct 14 2016 |
30251 |
594.01 |
Sep 09 2016 |
31348 |
628.85 |
Sep 02 2016 |
31271 |
628.85 |
Aug 26 2016 |
31314 |
628.85 |
Aug 19 2016 |
30751 |
628.85 |
Aug 12 2016 |
30744 |
628.85 |
Aug 05 2016 |
30765 |
628.85 |
Jul 29 2016 |
30767 |
628.85 |
Jul 22 2016 |
30734 |
628.85 |
Jun 28 2016 |
30736 |
628.85 |
Jun 21 2016 |
30822 |
628.85 |
Jun 14 2016 |
30822 |
628.85 |
Jun 07 2016 |
30824 |
628.85 |
May 31 2016 |
30831 |
628.85 |
May 24 2016 |
30831 |
628.85 |
May 17 2016 |
30803 |
628.85 |
May 10 2016 |
30804 |
628.85 |
May 03 2016 |
30810 |
628.85 |
Apr 26 2016 |
30805 |
628.85 |
Apr 19 2016 |
30757 |
628.85 |
Apr 12 2016 |
30825 |
628.85 |
Apr 05 2016 |
30825 |
628.85 |
Mar 29 2016 |
30825 |
628.85 |
Mar 22 2016 |
30805 |
628.85 |
Mar 15 2016 |
30806 |
628.85 |
Mar 08 2016 |
30830 |
628.85 |
Mar 01 2016 |
30825 |
628.85 |
Feb 23 2016 |
30821 |
628.85 |
Feb 16 2016 |
30735 |
628.85 |
Feb 09 2016 |
30735 |
628.85 |
Feb 02 2016 |
30673 |
628.85 |
Jan 26 2016 |
30718 |
628.85 |
Jan 19 2016 |
30732 |
628.85 |
Jan 12 2016 |
30303 |
628.85 |
Jan 05 2016 |
30783 |
628.85 |
Dec 29 2015 |
30825 |
628.85 |
Dec 22 2015 |
30595 |
628.85 |
Dec 15 2015 |
30463 |
628.85 |
Dec 08 2015 |
30818 |
628.85 |
Dec 01 2015 |
30957 |
628.85 |
Nov 24 2015 |
30687 |
628.85 |
Nov 17 2015 |
30338 |
628.85 |
Nov 10 2015 |
30453 |
628.85 |
Nov 03 2015 |
30598 |
628.85 |
Oct 27 2015 |
30751 |
628.85 |
Oct 20 2015 |
30809 |
628.85 |
Oct 13 2015 |
30136 |
628.85 |
Oct 06 2015 |
30056 |
628.85 |
Sep 29 2015 |
29943 |
628.85 |
Sep 22 2015 |
15083 |
628.85 |
Sep 15 2015 |
17154 |
628.85 |