| Oct 28 2016 |
32328 |
621.39 |
| Oct 21 2016 |
32481 |
621.39 |
| Oct 14 2016 |
34418 |
645.58 |
| Oct 07 2016 |
34218 |
645.58 |
| Sep 30 2016 |
34201 |
645.58 |
| Sep 23 2016 |
33651 |
645.58 |
| Sep 16 2016 |
26764 |
569.75 |
| Sep 09 2016 |
24401 |
548.98 |
| Sep 02 2016 |
24313 |
548.98 |
| Aug 26 2016 |
24338 |
548.98 |
| Aug 19 2016 |
23879 |
548.98 |
| Aug 12 2016 |
23864 |
548.98 |
| Aug 05 2016 |
23885 |
548.98 |
| Jul 29 2016 |
23887 |
548.98 |
| Jul 22 2016 |
23859 |
548.98 |
| Jun 28 2016 |
23861 |
548.98 |
| Jun 21 2016 |
23930 |
548.98 |
| Jun 14 2016 |
23930 |
548.98 |
| Jun 07 2016 |
23932 |
548.98 |
| May 31 2016 |
23940 |
548.98 |
| May 24 2016 |
23940 |
548.98 |
| May 17 2016 |
23917 |
548.98 |
| May 10 2016 |
23918 |
548.98 |
| May 03 2016 |
23924 |
548.98 |
| Apr 26 2016 |
23919 |
548.98 |
| Apr 19 2016 |
23885 |
548.98 |
| Apr 12 2016 |
23939 |
548.98 |
| Apr 05 2016 |
23939 |
548.98 |
| Mar 29 2016 |
23939 |
548.98 |
| Mar 22 2016 |
23921 |
548.98 |
| Mar 15 2016 |
23919 |
548.98 |
| Mar 08 2016 |
23940 |
548.98 |
| Mar 01 2016 |
23936 |
548.98 |
| Feb 23 2016 |
23933 |
548.98 |
| Feb 16 2016 |
23856 |
548.98 |
| Feb 09 2016 |
23856 |
548.98 |
| Feb 02 2016 |
23799 |
548.98 |
| Jan 26 2016 |
23841 |
548.98 |
| Jan 19 2016 |
23852 |
548.98 |
| Jan 12 2016 |
23405 |
548.98 |
| Jan 05 2016 |
23845 |
548.98 |
| Dec 29 2015 |
23884 |
548.98 |
| Dec 22 2015 |
23696 |
548.98 |
| Dec 15 2015 |
23579 |
548.98 |
| Dec 08 2015 |
23931 |
548.98 |
| Dec 01 2015 |
24019 |
548.98 |
| Nov 24 2015 |
23824 |
548.98 |
| Nov 17 2015 |
23503 |
548.98 |
| Nov 10 2015 |
23522 |
548.98 |
| Nov 03 2015 |
21239 |
524.85 |
| Oct 27 2015 |
21302 |
524.85 |
| Oct 20 2015 |
21290 |
524.85 |
| Oct 13 2015 |
12961 |
452.38 |
| Oct 06 2015 |
12962 |
452.38 |
| Sep 29 2015 |
13048 |
452.38 |
| Sep 22 2015 |
32727 |
486.69 |
| Sep 15 2015 |
10913 |
486.69 |
