Jan 14 2013 |
2878 |
312.73 |
Jan 07 2013 |
2847 |
312.73 |
Dec 31 2012 |
2858 |
312.73 |
Dec 24 2012 |
2858 |
312.73 |
Dec 17 2012 |
2884 |
312.73 |
Dec 10 2012 |
2866 |
312.73 |
Dec 03 2012 |
3723 |
331.96 |
Nov 26 2012 |
3605 |
331.29 |
Nov 19 2012 |
3664 |
331.29 |
Nov 12 2012 |
3668 |
331.29 |
Nov 05 2012 |
3531 |
327.81 |
Oct 29 2012 |
3568 |
327.3 |
Oct 22 2012 |
3589 |
327.3 |
Oct 15 2012 |
3591 |
327.3 |
Oct 02 2012 |
3442 |
323.78 |
Sep 26 2012 |
3504 |
323.78 |
Sep 20 2012 |
3480 |
323.78 |
Sep 13 2012 |
3435 |
323.78 |
Jan 19 2012 |
4006 |
346.2 |
Dec 29 2011 |
4075 |
348.87 |
Dec 13 2011 |
4256 |
353.48 |
Dec 09 2011 |
4262 |
353.48 |
Dec 01 2011 |
4139 |
351.64 |
Nov 25 2011 |
4442 |
356.57 |
Nov 17 2011 |
4404 |
356.57 |
Nov 10 2011 |
4635 |
359.87 |
Nov 04 2011 |
4564 |
359.03 |
Oct 28 2011 |
4585 |
359.46 |
Oct 21 2011 |
4706 |
361.09 |
Oct 14 2011 |
4675 |
361.21 |
Oct 07 2011 |
4921 |
368.71 |
Sep 30 2011 |
4899 |
368.84 |
Sep 27 2011 |
4799 |
368.89 |
Sep 23 2011 |
5541 |
383.5 |
Sep 16 2011 |
5418 |
383.65 |
Sep 09 2011 |
7638 |
420.81 |
Jan 13 2011 |
7562 |
420.81 |
Oct 10 2008 |
2221 |
379.66 |
Oct 03 2008 |
2026 |
378.83 |
Sep 26 2008 |
1899 |
378.83 |
Sep 19 2008 |
1923 |
378.83 |
Feb 01 2008 |
1868 |
378.83 |
Dec 12 2007 |
1831 |
378.83 |
Dec 07 2007 |
1818 |
378.83 |
Nov 30 2007 |
1767 |
378.83 |
Nov 23 2007 |
1757 |
378.83 |
Nov 16 2007 |
1866 |
378.83 |
Nov 09 2007 |
1854 |
378.83 |
Nov 02 2007 |
1809 |
378.83 |
Oct 26 2007 |
1773 |
378.83 |
Oct 19 2007 |
1755 |
378.83 |
Oct 12 2007 |
1740 |
378 |