| Apr 16 2024 |
6776 |
501.81 |
| Apr 11 2024 |
6779 |
501.81 |
| Apr 04 2024 |
6779 |
501.81 |
| Mar 28 2024 |
6779 |
501.81 |
| Mar 21 2024 |
6779 |
501.81 |
| Mar 14 2024 |
6779 |
501.81 |
| Mar 07 2024 |
6779 |
501.81 |
| Feb 29 2024 |
6779 |
501.81 |
| Feb 22 2024 |
6782 |
501.81 |
| Feb 15 2024 |
6787 |
501.81 |
| Feb 08 2024 |
6796 |
501.81 |
| Feb 01 2024 |
6801 |
501.81 |
| Jan 25 2024 |
6801 |
501.81 |
| Jan 18 2024 |
6811 |
501.81 |
| Jan 11 2024 |
6776 |
501.81 |
| Jan 04 2024 |
6803 |
501.81 |
| Dec 28 2023 |
6811 |
501.81 |
| Dec 21 2023 |
6802 |
501.81 |
| Dec 14 2023 |
6814 |
501.81 |
| Dec 07 2023 |
6722 |
501.81 |
| Nov 30 2023 |
6755 |
501.81 |
| Nov 23 2023 |
6696 |
501.81 |
| Nov 16 2023 |
6826 |
501.81 |
| Nov 09 2023 |
6825 |
501.81 |
| Nov 02 2023 |
6806 |
501.81 |
| Oct 26 2023 |
6793 |
507.42 |
| Oct 19 2023 |
6861 |
507.42 |
| Oct 12 2023 |
6649 |
507.42 |
| Oct 05 2023 |
8127 |
568.6 |
| Sep 28 2023 |
7685 |
568.6 |
| Sep 21 2023 |
6586 |
524.25 |
| Sep 14 2023 |
6510 |
524.25 |
| Sep 07 2023 |
6248 |
524.25 |
| Aug 31 2023 |
6182 |
524.25 |
| Aug 24 2023 |
6090 |
524.25 |
| Aug 17 2023 |
6140 |
524.25 |
| Aug 10 2023 |
6143 |
524.25 |
| Aug 03 2023 |
6149 |
524.25 |
| Jul 27 2023 |
6135 |
524.25 |
| Jul 20 2023 |
6147 |
524.25 |
| Jul 13 2023 |
6147 |
524.25 |
| Jul 06 2023 |
6134 |
524.25 |
| Jun 29 2023 |
6114 |
524.25 |
| Jun 22 2023 |
6114 |
524.25 |
| Jun 15 2023 |
6114 |
524.25 |
| Jun 08 2023 |
6121 |
524.25 |
| Jun 01 2023 |
6081 |
524.25 |
| May 25 2023 |
6029 |
524.25 |
| May 18 2023 |
6028 |
524.25 |
| May 11 2023 |
6028 |
524.25 |
| May 04 2023 |
6000 |
524.25 |
| Apr 27 2023 |
5996 |
524.25 |
| Apr 20 2023 |
5996 |
524.25 |
| Apr 13 2023 |
5996 |
524.25 |
| Apr 06 2023 |
6001 |
524.25 |
| Mar 30 2023 |
6054 |
524.25 |
| Mar 23 2023 |
6054 |
524.25 |
| Mar 16 2023 |
6054 |
524.25 |
| Mar 09 2023 |
6054 |
524.25 |
| Mar 02 2023 |
6000 |
524.25 |
| Feb 23 2023 |
6006 |
524.25 |
| Feb 16 2023 |
6040 |
524.25 |
| Feb 09 2023 |
6062 |
524.25 |
| Feb 02 2023 |
6089 |
524.25 |
| Jan 26 2023 |
6089 |
524.25 |
| Jan 19 2023 |
6100 |
524.25 |
| Jan 12 2023 |
6000 |
524.25 |
| Jan 05 2023 |
6471 |
524.25 |
| Dec 29 2022 |
6465 |
524.25 |
| Dec 22 2022 |
8478 |
524.25 |
| Dec 15 2022 |
8402 |
524.25 |
| Dec 08 2022 |
8431 |
524.25 |
| Dec 01 2022 |
8335 |
524.25 |
| Nov 24 2022 |
8324 |
524.25 |
| Nov 17 2022 |
8221 |
524.25 |
| Nov 10 2022 |
8201 |
524.25 |
| Nov 03 2022 |
8030 |
524.25 |
| Nov 18 2021 |
3235 |
386.05 |
| Nov 11 2021 |
3105 |
380.04 |
| Nov 04 2021 |
3115 |
380.04 |
| Oct 28 2021 |
4645 |
385.85 |
| Oct 21 2021 |
4684 |
385.85 |
| Oct 14 2021 |
5044 |
394.26 |
| Oct 07 2021 |
4806 |
389.86 |
| Sep 30 2021 |
4884 |
389.86 |
| Sep 23 2021 |
4922 |
389.26 |
| Sep 16 2021 |
5020 |
389.26 |
| Sep 09 2021 |
5087 |
389.26 |
| Sep 02 2021 |
5171 |
389.26 |
| Aug 26 2021 |
5172 |
389.26 |
| Aug 19 2021 |
5181 |
389.26 |
| Aug 12 2021 |
5193 |
389.26 |
| Aug 05 2021 |
5206 |
389.26 |
| Jul 29 2021 |
5210 |
389.26 |
| Jun 03 2021 |
5140 |
389.26 |
| Nov 20 2020 |
4832 |
386.05 |
| Nov 13 2020 |
4904 |
380.04 |
| Nov 06 2020 |
5237 |
380.04 |
| Oct 30 2020 |
5871 |
385.85 |
| Oct 23 2020 |
6280 |
385.85 |
| Oct 16 2020 |
7064 |
394.26 |
| Oct 09 2020 |
7107 |
389.86 |
| Oct 02 2020 |
7334 |
389.86 |
| Sep 25 2020 |
7435 |
389.26 |
| Sep 18 2020 |
7623 |
389.26 |
| Sep 11 2020 |
7719 |
389.26 |
| Sep 04 2020 |
7820 |
389.26 |
| Aug 28 2020 |
7880 |
389.26 |
| Aug 21 2020 |
7920 |
389.26 |
| Aug 14 2020 |
7930 |
389.26 |
| Aug 07 2020 |
8008 |
389.26 |
| Jul 31 2020 |
8039 |
389.26 |
| Jul 24 2020 |
8039 |
389.26 |
| Jul 17 2020 |
8053 |
389.26 |
| Jul 10 2020 |
8077 |
389.26 |
| Jul 03 2020 |
8102 |
389.26 |
| Jun 26 2020 |
8102 |
389.26 |
| Jun 19 2020 |
8102 |
389.26 |
| Jun 12 2020 |
8108 |
389.26 |
| Jun 05 2020 |
8122 |
389.26 |
| May 29 2020 |
8133 |
389.26 |
| May 22 2020 |
8154 |
389.26 |
| May 15 2020 |
8154 |
389.26 |
| May 08 2020 |
8159 |
389.26 |
| May 01 2020 |
8160 |
389.26 |
| Apr 24 2020 |
8190 |
389.26 |
| Apr 17 2020 |
8190 |
389.26 |
| Apr 10 2020 |
8190 |
389.26 |
| Apr 03 2020 |
8190 |
389.26 |
| Mar 27 2020 |
8190 |
389.26 |
| Mar 20 2020 |
8195 |
389.26 |
| Mar 13 2020 |
8195 |
389.26 |
| Mar 06 2020 |
8195 |
389.26 |
| Feb 28 2020 |
8190 |
389.26 |
| Feb 21 2020 |
8227 |
389.26 |
| Feb 14 2020 |
8234 |
389.26 |
| Feb 07 2020 |
8241 |
389.26 |
| Jan 31 2020 |
8261 |
389.26 |
| Jan 24 2020 |
7957 |
389.26 |
| Jan 17 2020 |
7980 |
389.26 |
| Jan 10 2020 |
8462 |
389.26 |
| Jan 03 2020 |
8401 |
389.26 |
| Dec 27 2019 |
8403 |
389.26 |
| Dec 20 2019 |
8415 |
389.26 |
| Dec 13 2019 |
8437 |
389.26 |
| Dec 06 2019 |
8270 |
389.26 |
| Nov 29 2019 |
8444 |
389.26 |
| Nov 22 2019 |
9050 |
395.95 |
| Nov 15 2019 |
10115 |
408.5 |
| Nov 08 2019 |
10218 |
408.5 |
| Nov 01 2019 |
11402 |
421.52 |
| Oct 25 2019 |
11445 |
422.46 |
| Oct 18 2019 |
13930 |
451.75 |
| Oct 11 2019 |
14154 |
452.24 |
| Oct 04 2019 |
14240 |
452.24 |
| Sep 27 2019 |
16491 |
473.98 |
| Sep 20 2019 |
16252 |
473.86 |
| Sep 13 2019 |
16272 |
473.86 |
| Sep 06 2019 |
17481 |
490.79 |
| Aug 30 2019 |
17525 |
490.79 |
| Aug 23 2019 |
17548 |
490.79 |
| Aug 16 2019 |
17393 |
490.79 |
| Aug 09 2019 |
17393 |
490.79 |
| Aug 02 2019 |
17401 |
490.79 |
| Jul 26 2019 |
17413 |
490.79 |
| Jul 19 2019 |
17433 |
490.79 |
| Jul 12 2019 |
17463 |
490.79 |
| Jul 05 2019 |
17475 |
490.79 |
| Jun 28 2019 |
17517 |
490.79 |
| Jun 21 2019 |
17542 |
490.79 |
| Jun 14 2019 |
17539 |
490.79 |
| Jun 07 2019 |
17517 |
490.79 |
| May 31 2019 |
17544 |
490.79 |
| May 24 2019 |
17549 |
490.79 |
| May 17 2019 |
17578 |
490.79 |
| May 10 2019 |
17569 |
490.79 |
| May 03 2019 |
17595 |
490.79 |
| Apr 26 2019 |
17591 |
490.79 |
| Apr 19 2019 |
17592 |
490.79 |
| Apr 12 2019 |
17598 |
490.79 |
| Apr 05 2019 |
17598 |
490.79 |
| Mar 29 2019 |
17599 |
490.79 |
| Mar 22 2019 |
17592 |
490.79 |
| Mar 15 2019 |
17597 |
490.79 |
| Mar 08 2019 |
17522 |
490.79 |
| Mar 01 2019 |
17529 |
490.79 |
| Feb 22 2019 |
17524 |
490.79 |
| Feb 15 2019 |
17536 |
490.79 |
| Feb 08 2019 |
17507 |
490.79 |
| Feb 01 2019 |
17535 |
490.79 |
| Jan 25 2019 |
17543 |
490.79 |
| Jan 18 2019 |
17073 |
490.79 |
| Jan 11 2019 |
17695 |
490.79 |
| Jan 04 2019 |
17809 |
490.79 |
| Dec 28 2018 |
17782 |
490.79 |
| Dec 21 2018 |
17669 |
490.79 |
| Dec 14 2018 |
17785 |
490.79 |
| Dec 07 2018 |
17984 |
490.79 |
| Nov 30 2018 |
18256 |
490.79 |
| Nov 23 2018 |
18470 |
490.79 |
| Nov 16 2018 |
18865 |
491.14 |
| Nov 09 2018 |
20353 |
505.84 |
| Nov 02 2018 |
23315 |
537.59 |
| Oct 26 2018 |
23099 |
537.59 |
| Oct 19 2018 |
23223 |
537.59 |
| Oct 12 2018 |
22374 |
529.16 |
| Oct 05 2018 |
22106 |
529.16 |
| Sep 28 2018 |
19156 |
497.82 |
| Sep 21 2018 |
19504 |
501.45 |
| Sep 14 2018 |
19934 |
508.34 |
| Sep 07 2018 |
18351 |
492.99 |
| Aug 31 2018 |
18188 |
492.99 |
| Aug 24 2018 |
18105 |
492.99 |
| Aug 17 2018 |
18093 |
492.99 |
| Aug 10 2018 |
18103 |
492.99 |
| Aug 03 2018 |
18127 |
492.99 |
| Jul 27 2018 |
18140 |
492.99 |
| Jul 20 2018 |
18159 |
492.99 |
| Jul 13 2018 |
18163 |
492.99 |
| Jul 06 2018 |
18132 |
492.99 |
| Jun 29 2018 |
18196 |
492.99 |
| Jun 22 2018 |
18196 |
492.99 |
| Jun 15 2018 |
18220 |
492.99 |
| Jun 08 2018 |
18249 |
492.99 |
| Jun 01 2018 |
18237 |
492.99 |
| May 25 2018 |
18257 |
492.99 |
| May 18 2018 |
18220 |
492.99 |
| May 11 2018 |
18246 |
492.99 |
| May 04 2018 |
18330 |
492.99 |
| Apr 27 2018 |
18320 |
492.99 |
| Apr 20 2018 |
18372 |
492.99 |
| Apr 13 2018 |
18367 |
492.99 |
| Apr 06 2018 |
18367 |
492.99 |
| Mar 30 2018 |
18368 |
492.99 |
| Mar 23 2018 |
18368 |
492.99 |
| Mar 16 2018 |
18352 |
492.99 |
| Mar 09 2018 |
18352 |
492.99 |
| Mar 02 2018 |
18358 |
492.99 |
| Feb 23 2018 |
18350 |
492.99 |
| Feb 16 2018 |
18364 |
492.99 |
| Feb 09 2018 |
18355 |
492.99 |
| Feb 02 2018 |
18370 |
492.99 |
| Jan 26 2018 |
18400 |
492.99 |
| Jan 19 2018 |
18342 |
492.99 |
| Jan 12 2018 |
17910 |
492.99 |
| Jan 05 2018 |
18146 |
492.99 |
| Dec 29 2017 |
18185 |
492.99 |
| Dec 22 2017 |
18165 |
492.99 |
| Dec 15 2017 |
18138 |
492.99 |
| Dec 08 2017 |
18504 |
492.99 |
| Dec 01 2017 |
18635 |
492.99 |
| Nov 24 2017 |
18677 |
492.99 |
| Nov 17 2017 |
20221 |
506.29 |
| Nov 10 2017 |
20764 |
506.29 |
| Nov 03 2017 |
20824 |
506.29 |
| Oct 27 2017 |
20893 |
506.29 |
| Oct 20 2017 |
20869 |
506.29 |
| Oct 13 2017 |
21333 |
513.29 |
| Oct 06 2017 |
20006 |
502.67 |
| Sep 29 2017 |
21533 |
517.5 |
| Sep 22 2017 |
17393 |
479.11 |
| Sep 15 2017 |
17417 |
479.11 |
| Oct 28 2016 |
19306 |
488.48 |
| Oct 21 2016 |
19409 |
488.48 |
| Oct 14 2016 |
18837 |
484.27 |
| Oct 07 2016 |
18706 |
484.27 |
| Sep 30 2016 |
17918 |
477.36 |
| Sep 23 2016 |
17598 |
477.36 |
| Sep 16 2016 |
17312 |
477.36 |
| Sep 09 2016 |
17665 |
482.68 |
| Sep 02 2016 |
17603 |
482.68 |
| Aug 26 2016 |
17624 |
482.68 |
| Aug 19 2016 |
17276 |
482.68 |
| Aug 12 2016 |
17265 |
482.68 |
| Aug 05 2016 |
17283 |
482.68 |
| Jul 29 2016 |
17284 |
482.68 |
| Jul 22 2016 |
17261 |
482.68 |
| Jun 28 2016 |
17263 |
482.68 |
| Jun 21 2016 |
17321 |
482.68 |
| Jun 14 2016 |
17321 |
482.68 |
| Jun 07 2016 |
17323 |
482.68 |
| May 31 2016 |
17333 |
482.68 |
| May 24 2016 |
17333 |
482.68 |
| May 17 2016 |
17317 |
482.68 |
| May 10 2016 |
17317 |
482.68 |
| May 03 2016 |
17318 |
482.68 |
| Apr 26 2016 |
17318 |
482.68 |
| Apr 19 2016 |
17297 |
482.68 |
| Apr 12 2016 |
17336 |
482.68 |
| Apr 05 2016 |
17336 |
482.68 |
| Mar 29 2016 |
17336 |
482.68 |
| Mar 22 2016 |
17327 |
482.68 |
| Mar 15 2016 |
17325 |
482.68 |
| Mar 08 2016 |
17343 |
482.68 |
| Mar 01 2016 |
17339 |
482.68 |
| Feb 23 2016 |
17336 |
482.68 |
| Feb 16 2016 |
17273 |
482.68 |
| Feb 09 2016 |
17273 |
482.68 |
| Feb 02 2016 |
17217 |
482.68 |
| Jan 26 2016 |
17252 |
482.68 |
| Jan 19 2016 |
17262 |
482.68 |
| Jan 12 2016 |
16818 |
482.68 |
| Jan 05 2016 |
17215 |
482.68 |
| Dec 29 2015 |
17226 |
482.68 |
| Dec 22 2015 |
17070 |
482.68 |
| Dec 15 2015 |
16958 |
482.68 |
| Dec 08 2015 |
17203 |
482.68 |
| Dec 01 2015 |
17221 |
482.68 |
| Nov 24 2015 |
17080 |
482.68 |
| Nov 17 2015 |
16779 |
482.68 |
| Nov 10 2015 |
16759 |
482.68 |
| Nov 03 2015 |
16579 |
480.74 |
| Oct 27 2015 |
16539 |
480.74 |
| Oct 20 2015 |
16487 |
480.74 |
| Oct 13 2015 |
15933 |
481.08 |
| Oct 06 2015 |
17836 |
498.64 |
| Sep 29 2015 |
17928 |
498.64 |
| Sep 22 2015 |
3439 |
498.64 |
| Sep 15 2015 |
3431 |
498.64 |
