| Apr 25 2024 |
8427 |
630.39 |
| Apr 18 2024 |
8427 |
630.39 |
| Apr 11 2024 |
8429 |
630.39 |
| Apr 04 2024 |
8429 |
630.39 |
| Mar 28 2024 |
8429 |
630.39 |
| Mar 21 2024 |
8429 |
630.39 |
| Mar 14 2024 |
8429 |
630.39 |
| Mar 07 2024 |
8429 |
630.39 |
| Feb 29 2024 |
8429 |
630.39 |
| Feb 22 2024 |
8434 |
630.39 |
| Feb 15 2024 |
8440 |
630.39 |
| Feb 08 2024 |
8450 |
630.39 |
| Feb 01 2024 |
8454 |
630.39 |
| Jan 25 2024 |
8453 |
630.39 |
| Jan 18 2024 |
8464 |
630.39 |
| Jan 11 2024 |
8430 |
630.39 |
| Jan 04 2024 |
8457 |
630.39 |
| Dec 28 2023 |
8465 |
630.39 |
| Dec 21 2023 |
8453 |
630.39 |
| Dec 14 2023 |
8476 |
630.39 |
| Dec 07 2023 |
8374 |
630.39 |
| Nov 30 2023 |
8394 |
630.39 |
| Nov 23 2023 |
8313 |
630.39 |
| Nov 16 2023 |
8455 |
630.39 |
| Nov 09 2023 |
8451 |
630.39 |
| Nov 02 2023 |
8302 |
611.48 |
| Oct 26 2023 |
7782 |
572.91 |
| Oct 19 2023 |
7514 |
543.69 |
| Oct 12 2023 |
7282 |
543.69 |
| Oct 05 2023 |
7391 |
543.69 |
| Sep 28 2023 |
7355 |
543.69 |
| Sep 21 2023 |
7589 |
561.03 |
| Sep 14 2023 |
7370 |
535.93 |
| Sep 07 2023 |
6718 |
500.72 |
| Aug 31 2023 |
6755 |
500.72 |
| Aug 24 2023 |
6741 |
500.72 |
| Aug 17 2023 |
6733 |
500.72 |
| Aug 10 2023 |
6734 |
500.72 |
| Aug 03 2023 |
6747 |
500.72 |
| Jul 27 2023 |
6735 |
500.72 |
| Jul 20 2023 |
6637 |
500.72 |
| Jul 13 2023 |
6637 |
500.72 |
| Jul 06 2023 |
6614 |
500.72 |
| Jun 29 2023 |
6620 |
500.72 |
| Jun 22 2023 |
6620 |
500.72 |
| Jun 15 2023 |
6620 |
500.72 |
| Jun 08 2023 |
6623 |
500.72 |
| Jun 01 2023 |
6614 |
500.72 |
| May 25 2023 |
6609 |
500.72 |
| May 18 2023 |
6609 |
500.72 |
| May 11 2023 |
6609 |
500.72 |
| May 04 2023 |
6608 |
500.72 |
| Apr 27 2023 |
6609 |
500.72 |
| Apr 20 2023 |
6609 |
500.72 |
| Apr 13 2023 |
6609 |
500.72 |
| Apr 06 2023 |
6620 |
500.72 |
| Mar 30 2023 |
6620 |
500.72 |
| Mar 23 2023 |
6620 |
500.72 |
| Mar 16 2023 |
6620 |
500.72 |
| Mar 09 2023 |
6620 |
500.72 |
| Mar 02 2023 |
6620 |
500.72 |
| Feb 23 2023 |
6620 |
500.72 |
| Feb 16 2023 |
6629 |
500.72 |
| Feb 09 2023 |
6653 |
500.72 |
| Feb 02 2023 |
6668 |
500.72 |
| Jan 26 2023 |
6671 |
500.72 |
| Jan 19 2023 |
6663 |
500.72 |
| Jan 12 2023 |
6608 |
500.72 |
| Jan 05 2023 |
6644 |
500.72 |
| Dec 29 2022 |
6644 |
500.72 |
| Dec 22 2022 |
9771 |
481.37 |
| Dec 15 2022 |
9744 |
481.37 |
| Dec 08 2022 |
9676 |
481.37 |
| Dec 01 2022 |
9563 |
481.37 |
| Nov 24 2022 |
9554 |
481.37 |
| Nov 17 2022 |
9376 |
481.37 |
| Nov 10 2022 |
9221 |
481.37 |
| Nov 03 2022 |
8442 |
467.75 |
| Oct 27 2022 |
7893 |
467.48 |
| Oct 20 2022 |
5107 |
452.34 |
| Oct 13 2022 |
5070 |
452.34 |
| Oct 06 2022 |
4867 |
452.34 |
| Sep 29 2022 |
4743 |
452.34 |
| Sep 22 2022 |
4719 |
452.34 |
| Sep 15 2022 |
4667 |
452.34 |
| Sep 08 2022 |
4574 |
452.34 |
| Sep 01 2022 |
4565 |
452.34 |
| Aug 25 2022 |
4554 |
452.34 |
| Aug 18 2022 |
4552 |
452.34 |
| Aug 11 2022 |
4554 |
452.34 |
| Aug 04 2022 |
4537 |
452.34 |
| Jul 28 2022 |
4537 |
452.34 |
| Jul 21 2022 |
4537 |
452.34 |
| Jul 14 2022 |
4537 |
452.34 |
| Jul 07 2022 |
4537 |
452.34 |
| Jun 30 2022 |
4537 |
452.34 |
| Jun 23 2022 |
4548 |
452.34 |
| Jun 16 2022 |
4548 |
452.34 |
| Jun 09 2022 |
4551 |
452.34 |
| Jun 02 2022 |
4551 |
452.34 |
| May 26 2022 |
4548 |
452.34 |
| May 19 2022 |
4548 |
452.34 |
| May 12 2022 |
4548 |
452.34 |
| May 05 2022 |
4548 |
452.34 |
| Apr 28 2022 |
4552 |
452.34 |
| Apr 21 2022 |
4552 |
452.34 |
| Apr 14 2022 |
4552 |
452.34 |
| Apr 07 2022 |
4552 |
452.34 |
| Mar 31 2022 |
4552 |
452.34 |
| Mar 24 2022 |
4553 |
452.34 |
| Mar 17 2022 |
4551 |
452.34 |
| Mar 10 2022 |
4551 |
452.34 |
| Mar 03 2022 |
4551 |
452.34 |
| Feb 24 2022 |
4529 |
452.34 |
| Feb 17 2022 |
4536 |
452.34 |
| Feb 10 2022 |
4543 |
452.34 |
| Feb 03 2022 |
4538 |
452.34 |
| Jan 27 2022 |
4554 |
452.34 |
| Jan 20 2022 |
4428 |
452.34 |
| Jan 13 2022 |
4434 |
452.34 |
| Jan 06 2022 |
4844 |
452.34 |
| Dec 30 2021 |
4850 |
452.34 |
| Dec 23 2021 |
4855 |
452.34 |
| Dec 16 2021 |
4958 |
452.34 |
| Dec 09 2021 |
5164 |
452.34 |
| Dec 02 2021 |
5329 |
452.34 |
| Nov 25 2021 |
5389 |
452.34 |
| Nov 18 2021 |
5644 |
452.34 |
| Nov 11 2021 |
5779 |
452.34 |
| Nov 04 2021 |
5772 |
452.34 |
| Oct 28 2021 |
5803 |
452.34 |
| Oct 21 2021 |
6030 |
452.34 |
| Oct 14 2021 |
6234 |
454.56 |
| Oct 07 2021 |
5768 |
454.56 |
| Oct 25 2019 |
14246 |
451.42 |
| Oct 18 2019 |
13892 |
451.42 |
| Oct 11 2019 |
14068 |
451.42 |
| Oct 04 2019 |
14166 |
451.42 |
| Sep 27 2019 |
16977 |
479.21 |
| Sep 20 2019 |
16774 |
479.21 |
| Sep 13 2019 |
16791 |
479.21 |
| Sep 06 2019 |
16431 |
479.21 |
| Aug 30 2019 |
16488 |
479.21 |
| Aug 23 2019 |
16520 |
479.21 |
| Aug 16 2019 |
16379 |
479.21 |
| Aug 09 2019 |
16379 |
479.21 |
| Aug 02 2019 |
16387 |
479.21 |
| Jul 26 2019 |
16398 |
479.21 |
| Jul 19 2019 |
16416 |
479.21 |
| Jul 12 2019 |
16446 |
479.21 |
| Jul 05 2019 |
16456 |
479.21 |
| Jun 28 2019 |
16491 |
479.21 |
| Jun 21 2019 |
16515 |
479.21 |
| Jun 14 2019 |
16512 |
479.21 |
| Jun 07 2019 |
16495 |
479.21 |
| May 31 2019 |
16522 |
479.21 |
| May 24 2019 |
16521 |
479.21 |
| May 17 2019 |
16552 |
479.21 |
| May 10 2019 |
16546 |
479.21 |
| May 03 2019 |
16566 |
479.21 |
| Apr 26 2019 |
16563 |
479.21 |
| Apr 19 2019 |
16563 |
479.21 |
| Apr 12 2019 |
16565 |
479.21 |
| Apr 05 2019 |
16565 |
479.21 |
| Mar 29 2019 |
16566 |
479.21 |
| Mar 22 2019 |
16557 |
479.21 |
| Mar 15 2019 |
16564 |
479.21 |
| Mar 08 2019 |
16489 |
479.21 |
| Mar 01 2019 |
16493 |
479.21 |
| Feb 22 2019 |
16489 |
479.21 |
| Feb 15 2019 |
16502 |
479.21 |
| Feb 08 2019 |
16484 |
479.21 |
| Feb 01 2019 |
16509 |
479.21 |
| Jan 25 2019 |
16516 |
479.21 |
| Jan 18 2019 |
16059 |
479.21 |
| Jan 11 2019 |
16656 |
479.21 |
| Jan 04 2019 |
16752 |
479.21 |
| Dec 28 2018 |
16733 |
479.21 |
| Dec 21 2018 |
16622 |
479.21 |
| Dec 14 2018 |
16727 |
479.21 |
| Dec 07 2018 |
16906 |
479.21 |
| Nov 30 2018 |
17152 |
479.21 |
| Nov 23 2018 |
17349 |
479.21 |
| Nov 16 2018 |
17687 |
479.21 |
| Nov 09 2018 |
17753 |
479.21 |
| Nov 02 2018 |
17807 |
479.21 |
| Oct 26 2018 |
16592 |
470.01 |
| Oct 19 2018 |
16590 |
470.01 |
| Oct 12 2018 |
16492 |
470.01 |
| Oct 05 2018 |
17022 |
477.77 |
| Sep 28 2018 |
15521 |
463.15 |
| Sep 21 2018 |
15496 |
463.15 |
| Sep 14 2018 |
15284 |
463.15 |
| Sep 07 2018 |
12932 |
441.43 |
| Aug 31 2018 |
12849 |
441.43 |
| Aug 24 2018 |
12810 |
441.43 |
| Aug 17 2018 |
12798 |
441.43 |
| Aug 10 2018 |
12805 |
441.43 |
| Aug 03 2018 |
12828 |
441.43 |
| Jul 27 2018 |
12839 |
441.43 |
| Jul 20 2018 |
12853 |
441.43 |
| Jul 13 2018 |
12848 |
441.43 |
| Jul 06 2018 |
12825 |
441.43 |
| Jun 29 2018 |
12880 |
441.43 |
| Jun 22 2018 |
12880 |
441.43 |
| Jun 15 2018 |
12902 |
441.43 |
| Jun 08 2018 |
12921 |
441.43 |
| Jun 01 2018 |
12911 |
441.43 |
| May 25 2018 |
12923 |
441.43 |
| May 18 2018 |
12896 |
441.43 |
| May 11 2018 |
12919 |
441.43 |
| May 04 2018 |
12976 |
441.43 |
| Apr 27 2018 |
12970 |
441.43 |
| Apr 20 2018 |
13007 |
441.43 |
| Apr 13 2018 |
13004 |
441.43 |
| Apr 06 2018 |
13004 |
441.43 |
| Mar 30 2018 |
13004 |
441.43 |
| Mar 23 2018 |
13004 |
441.43 |
| Mar 16 2018 |
12997 |
441.43 |
| Mar 09 2018 |
12997 |
441.43 |
| Mar 02 2018 |
13001 |
441.43 |
| Feb 23 2018 |
13000 |
441.43 |
| Feb 16 2018 |
13014 |
441.43 |
| Feb 09 2018 |
13006 |
441.43 |
| Feb 02 2018 |
13030 |
441.43 |
| Jan 26 2018 |
13067 |
441.43 |
| Jan 19 2018 |
13023 |
441.43 |
| Jan 12 2018 |
12638 |
441.43 |
| Jan 05 2018 |
12881 |
441.43 |
| Dec 29 2017 |
12912 |
441.43 |
| Dec 22 2017 |
12903 |
441.43 |
| Dec 15 2017 |
12870 |
441.43 |
| Dec 08 2017 |
13155 |
441.43 |
| Dec 01 2017 |
13291 |
441.43 |
| Nov 24 2017 |
16284 |
469.96 |
| Nov 17 2017 |
16412 |
469.96 |
| Nov 10 2017 |
16866 |
469.96 |
| Nov 03 2017 |
16866 |
469.96 |
| Oct 27 2017 |
16232 |
464.63 |
| Oct 20 2017 |
15629 |
459.05 |
| Oct 13 2017 |
12596 |
432.75 |
| Oct 06 2017 |
13807 |
445.21 |
| Sep 29 2017 |
13814 |
445.21 |
| Sep 22 2017 |
11224 |
420.18 |
| Sep 15 2017 |
11250 |
420.18 |
| Sep 08 2017 |
14362 |
451.7 |
| Sep 01 2017 |
14360 |
451.7 |
| Aug 25 2017 |
14368 |
451.7 |
| Aug 18 2017 |
14401 |
451.7 |
| Aug 11 2017 |
14325 |
451.7 |
| Aug 04 2017 |
14348 |
451.7 |
| Jul 28 2017 |
14348 |
451.7 |
| Jul 21 2017 |
14369 |
451.7 |
| Jul 14 2017 |
14375 |
451.7 |
| Jul 07 2017 |
14371 |
451.7 |
| Jun 30 2017 |
14380 |
451.7 |
| Jun 23 2017 |
14380 |
451.7 |
| Jun 16 2017 |
14379 |
451.7 |
| Jun 09 2017 |
14356 |
451.7 |
| Jun 02 2017 |
14358 |
451.7 |
| May 26 2017 |
14216 |
451.7 |
| May 19 2017 |
14236 |
451.7 |
| May 12 2017 |
14186 |
451.7 |
| May 05 2017 |
14148 |
451.7 |
| Apr 28 2017 |
14128 |
451.7 |
| Apr 21 2017 |
14107 |
451.7 |
| Apr 14 2017 |
14127 |
451.7 |
| Apr 07 2017 |
14128 |
451.7 |
| Mar 31 2017 |
14128 |
451.7 |
| Mar 24 2017 |
14128 |
451.7 |
| Mar 17 2017 |
14118 |
451.7 |
| Mar 10 2017 |
14133 |
451.7 |
| Mar 03 2017 |
14133 |
451.7 |
| Feb 24 2017 |
14136 |
451.7 |
| Feb 17 2017 |
14148 |
451.7 |
| Feb 10 2017 |
14168 |
451.7 |
| Feb 03 2017 |
14160 |
451.7 |
| Jan 27 2017 |
14165 |
451.7 |
| Jan 20 2017 |
14186 |
451.7 |
| Jan 13 2017 |
14202 |
451.7 |
| Jan 06 2017 |
14432 |
451.7 |
| Dec 30 2016 |
14485 |
451.7 |
| Dec 23 2016 |
14490 |
451.7 |
| Dec 16 2016 |
14528 |
451.7 |
| Dec 09 2016 |
14581 |
451.7 |
| Dec 02 2016 |
14867 |
451.7 |
| Nov 25 2016 |
16289 |
465.55 |
| Nov 18 2016 |
16508 |
465.55 |
| Nov 11 2016 |
16743 |
465.55 |
| Nov 04 2016 |
16741 |
465.55 |
| Oct 28 2016 |
17136 |
469.18 |
| Oct 21 2016 |
18119 |
477.28 |
| Oct 14 2016 |
18007 |
476.91 |
| Oct 07 2016 |
17911 |
476.91 |
| Sep 30 2016 |
22056 |
514.5 |
| Sep 23 2016 |
23835 |
535.52 |
| Sep 16 2016 |
21746 |
519.15 |
| Sep 09 2016 |
18140 |
486.83 |
| Sep 02 2016 |
18065 |
486.83 |
| Aug 26 2016 |
18082 |
486.83 |
| Aug 19 2016 |
17722 |
486.83 |
| Aug 12 2016 |
17710 |
486.83 |
| Aug 05 2016 |
17729 |
486.83 |
| Jul 29 2016 |
17730 |
486.83 |
| Jul 22 2016 |
17709 |
486.83 |
| Jun 28 2016 |
17711 |
486.83 |
| Jun 21 2016 |
17770 |
486.83 |
| Jun 14 2016 |
17770 |
486.83 |
| Jun 07 2016 |
17772 |
486.83 |
| May 31 2016 |
17782 |
486.83 |
| May 24 2016 |
17782 |
486.83 |
| May 17 2016 |
17766 |
486.83 |
| May 10 2016 |
17766 |
486.83 |
| May 03 2016 |
17767 |
486.83 |
| Apr 26 2016 |
17767 |
486.83 |
| Apr 19 2016 |
17747 |
486.83 |
| Apr 12 2016 |
17787 |
486.83 |
| Apr 05 2016 |
17787 |
486.83 |
| Mar 29 2016 |
17787 |
486.83 |
| Mar 22 2016 |
17777 |
486.83 |
| Mar 15 2016 |
17775 |
486.83 |
| Mar 08 2016 |
17794 |
486.83 |
| Mar 01 2016 |
17790 |
486.83 |
| Feb 23 2016 |
17786 |
486.83 |
| Feb 16 2016 |
17723 |
486.83 |
| Feb 09 2016 |
17723 |
486.83 |
| Feb 02 2016 |
17665 |
486.83 |
| Jan 26 2016 |
17696 |
486.83 |
| Jan 19 2016 |
17710 |
486.83 |
| Jan 12 2016 |
17266 |
486.83 |
| Jan 05 2016 |
17672 |
486.83 |
| Dec 29 2015 |
17690 |
486.83 |
| Dec 22 2015 |
17526 |
486.83 |
| Dec 15 2015 |
17420 |
486.83 |
| Dec 08 2015 |
17676 |
486.83 |
| Dec 01 2015 |
17691 |
486.83 |
| Nov 24 2015 |
17561 |
486.83 |
| Nov 17 2015 |
17236 |
486.83 |
| Nov 10 2015 |
17209 |
486.83 |
| Nov 03 2015 |
18793 |
501.08 |
| Oct 27 2015 |
18810 |
501.08 |
| Oct 20 2015 |
18758 |
501.08 |
| Oct 13 2015 |
20862 |
527.24 |
| Oct 06 2015 |
13575 |
458.44 |
| Sep 29 2015 |
13675 |
458.44 |
| Sep 22 2015 |
108 |
463.18 |
| Sep 15 2015 |
690 |
463.18 |
