| Nov 16 2018 |
25970 |
572.89 |
| Nov 09 2018 |
26171 |
572.89 |
| Nov 02 2018 |
24111 |
546.12 |
| Oct 26 2018 |
23884 |
546.12 |
| Oct 19 2018 |
24018 |
546.12 |
| Oct 12 2018 |
23871 |
546.12 |
| Oct 05 2018 |
21528 |
522.75 |
| Sep 28 2018 |
21600 |
522.75 |
| Sep 21 2018 |
21596 |
522.75 |
| Sep 14 2018 |
21332 |
522.75 |
| Sep 07 2018 |
21212 |
522.75 |
| Aug 31 2018 |
21015 |
522.75 |
| Aug 24 2018 |
20925 |
522.75 |
| Aug 17 2018 |
20911 |
522.75 |
| Aug 10 2018 |
20926 |
522.75 |
| Aug 03 2018 |
20958 |
522.75 |
| Jul 27 2018 |
20973 |
522.75 |
| Jul 20 2018 |
20996 |
522.75 |
| Jul 13 2018 |
21000 |
522.75 |
| Jul 06 2018 |
20958 |
522.75 |
| Jun 29 2018 |
21022 |
522.75 |
| Jun 22 2018 |
21022 |
522.75 |
| Jun 15 2018 |
21043 |
522.75 |
| Jun 08 2018 |
21076 |
522.75 |
| Jun 01 2018 |
21059 |
522.75 |
| May 25 2018 |
21083 |
522.75 |
| May 18 2018 |
21039 |
522.75 |
| May 11 2018 |
21068 |
522.75 |
| May 04 2018 |
21170 |
522.75 |
| Apr 27 2018 |
21160 |
522.75 |
| Apr 20 2018 |
21220 |
522.75 |
| Apr 13 2018 |
21212 |
522.75 |
| Apr 06 2018 |
21212 |
522.75 |
| Mar 30 2018 |
21214 |
522.75 |
| Mar 23 2018 |
21214 |
522.75 |
| Mar 16 2018 |
21198 |
522.75 |
| Mar 09 2018 |
21198 |
522.75 |
| Mar 02 2018 |
21206 |
522.75 |
| Feb 23 2018 |
21200 |
522.75 |
| Feb 16 2018 |
21218 |
522.75 |
| Feb 09 2018 |
21211 |
522.75 |
| Feb 02 2018 |
21231 |
522.75 |
| Jan 26 2018 |
21267 |
522.75 |
| Jan 19 2018 |
21196 |
522.75 |
| Jan 12 2018 |
20754 |
522.75 |
| Jan 05 2018 |
20975 |
522.75 |
| Dec 29 2017 |
21033 |
522.75 |
| Dec 22 2017 |
21018 |
522.75 |
| Dec 15 2017 |
21017 |
522.75 |
| Dec 08 2017 |
21410 |
522.75 |
| Dec 01 2017 |
19106 |
497.68 |
| Nov 24 2017 |
19159 |
497.68 |
| Nov 17 2017 |
17104 |
476.02 |
| Nov 10 2017 |
17528 |
476.02 |
| Nov 03 2017 |
17520 |
476.02 |
| Oct 27 2017 |
17531 |
476.02 |
| Oct 20 2017 |
15076 |
454.51 |
| Oct 13 2017 |
19234 |
493.69 |
| Oct 06 2017 |
19299 |
496.12 |
| Sep 29 2017 |
19291 |
496.12 |
| Sep 22 2017 |
19215 |
496.12 |
| Sep 15 2017 |
21378 |
517.59 |
| Sep 08 2017 |
22727 |
534.55 |
| Sep 01 2017 |
22732 |
534.55 |
| Aug 25 2017 |
22735 |
534.55 |
| Aug 18 2017 |
22765 |
534.55 |
| Aug 11 2017 |
22651 |
534.55 |
| Aug 04 2017 |
22679 |
534.55 |
| Jul 28 2017 |
22675 |
534.55 |
| Jul 21 2017 |
22698 |
534.55 |
| Jul 14 2017 |
22703 |
534.55 |
| Jul 07 2017 |
22696 |
534.55 |
| Jun 30 2017 |
22704 |
534.55 |
| Jun 23 2017 |
22704 |
534.55 |
| Jun 16 2017 |
22699 |
534.55 |
| Jun 09 2017 |
22669 |
534.55 |
| Jun 02 2017 |
22676 |
534.55 |
| May 26 2017 |
22490 |
534.55 |
| May 19 2017 |
22522 |
534.55 |
| May 12 2017 |
22458 |
534.55 |
| May 05 2017 |
22375 |
534.55 |
| Apr 28 2017 |
22342 |
534.55 |
| Apr 21 2017 |
22308 |
534.55 |
| Apr 14 2017 |
22342 |
534.55 |
| Apr 07 2017 |
22343 |
534.55 |
| Mar 31 2017 |
22342 |
534.55 |
| Mar 24 2017 |
22344 |
534.55 |
| Mar 17 2017 |
22337 |
534.55 |
| Mar 10 2017 |
22360 |
534.55 |
| Mar 03 2017 |
22360 |
534.55 |
| Feb 24 2017 |
22364 |
534.55 |
| Feb 17 2017 |
22381 |
534.55 |
| Feb 10 2017 |
22404 |
534.55 |
| Feb 03 2017 |
22401 |
534.55 |
| Jan 27 2017 |
22381 |
534.55 |
| Jan 20 2017 |
22397 |
534.55 |
| Jan 13 2017 |
22428 |
534.55 |
| Jan 06 2017 |
22720 |
534.55 |
| Dec 30 2016 |
22817 |
534.55 |
| Dec 23 2016 |
22818 |
534.55 |
| Dec 16 2016 |
22883 |
534.55 |
| Dec 09 2016 |
23042 |
534.55 |
| Dec 02 2016 |
23539 |
534.55 |
| Nov 25 2016 |
23407 |
534.55 |
| Nov 18 2016 |
23759 |
534.55 |
| Nov 11 2016 |
24156 |
534.55 |
| Nov 04 2016 |
24271 |
534.55 |
| Oct 28 2016 |
24285 |
534.55 |
| Oct 21 2016 |
26577 |
555.9 |
| Oct 14 2016 |
26635 |
555.9 |
| Oct 07 2016 |
29882 |
592.19 |
| Sep 30 2016 |
29821 |
592.19 |
| Sep 23 2016 |
29312 |
592.19 |
| Sep 16 2016 |
29786 |
602.38 |
| Sep 09 2016 |
23250 |
537.4 |
| Sep 02 2016 |
23163 |
537.4 |
| Aug 26 2016 |
23193 |
537.4 |
| Aug 19 2016 |
22753 |
537.4 |
| Aug 12 2016 |
22739 |
537.4 |
| Aug 05 2016 |
22760 |
537.4 |
| Jul 29 2016 |
22762 |
537.4 |
| Jul 22 2016 |
22734 |
537.4 |
| Jun 28 2016 |
22736 |
537.4 |
| Jun 21 2016 |
22804 |
537.4 |
| Jun 14 2016 |
22804 |
537.4 |
| Jun 07 2016 |
22806 |
537.4 |
| May 31 2016 |
22815 |
537.4 |
| May 24 2016 |
22815 |
537.4 |
| May 17 2016 |
22794 |
537.4 |
| May 10 2016 |
22795 |
537.4 |
| May 03 2016 |
22803 |
537.4 |
| Apr 26 2016 |
22796 |
537.4 |
| Apr 19 2016 |
22760 |
537.4 |
| Apr 12 2016 |
22813 |
537.4 |
| Apr 05 2016 |
22813 |
537.4 |
| Mar 29 2016 |
22813 |
537.4 |
| Mar 22 2016 |
22796 |
537.4 |
| Mar 15 2016 |
22795 |
537.4 |
| Mar 08 2016 |
22816 |
537.4 |
| Mar 01 2016 |
22812 |
537.4 |
| Feb 23 2016 |
22810 |
537.4 |
| Feb 16 2016 |
22736 |
537.4 |
| Feb 09 2016 |
22736 |
537.4 |
| Feb 02 2016 |
22674 |
537.4 |
| Jan 26 2016 |
22720 |
537.4 |
| Jan 19 2016 |
22728 |
537.4 |
| Jan 12 2016 |
22290 |
537.4 |
| Jan 05 2016 |
22728 |
537.4 |
| Dec 29 2015 |
22762 |
537.4 |
| Dec 22 2015 |
22571 |
537.4 |
| Dec 15 2015 |
22470 |
537.4 |
| Dec 08 2015 |
22804 |
537.4 |
| Dec 01 2015 |
22879 |
537.4 |
| Nov 24 2015 |
22663 |
537.4 |
| Nov 17 2015 |
22320 |
537.4 |
| Nov 10 2015 |
22373 |
537.4 |
| Nov 03 2015 |
22421 |
537.4 |
| Oct 27 2015 |
22521 |
537.4 |
| Oct 20 2015 |
22485 |
537.4 |
| Oct 13 2015 |
21865 |
537.4 |
| Oct 06 2015 |
21841 |
537.4 |
| Sep 29 2015 |
21813 |
537.4 |
| Sep 22 2015 |
18295 |
537.4 |
| Sep 15 2015 |
18604 |
537.4 |
