| Apr 25 2024 |
1832 |
314.99 |
| Apr 18 2024 |
1832 |
314.99 |
| Apr 11 2024 |
1832 |
314.99 |
| Apr 04 2024 |
1832 |
314.99 |
| Mar 28 2024 |
1832 |
314.99 |
| Mar 21 2024 |
1832 |
314.99 |
| Mar 14 2024 |
1832 |
314.99 |
| Mar 07 2024 |
1832 |
314.99 |
| Feb 29 2024 |
1832 |
314.99 |
| Feb 22 2024 |
1834 |
314.99 |
| Feb 15 2024 |
1836 |
314.99 |
| Feb 08 2024 |
1837 |
314.99 |
| Feb 01 2024 |
1841 |
314.99 |
| Jan 25 2024 |
1842 |
314.99 |
| Jan 18 2024 |
1848 |
314.99 |
| Jan 11 2024 |
1818 |
314.99 |
| Jan 04 2024 |
1834 |
314.99 |
| Dec 28 2023 |
1842 |
314.99 |
| Dec 21 2023 |
1840 |
314.99 |
| Dec 14 2023 |
1848 |
314.99 |
| Dec 07 2023 |
1813 |
314.99 |
| Nov 30 2023 |
1842 |
314.99 |
| Nov 23 2023 |
1790 |
314.99 |
| Nov 16 2023 |
1830 |
314.92 |
| Nov 09 2023 |
1840 |
314.92 |
| Nov 02 2023 |
2138 |
327.69 |
| Oct 26 2023 |
1912 |
317.66 |
| Oct 19 2023 |
1875 |
315.91 |
| Oct 12 2023 |
1821 |
315.91 |
| Oct 05 2023 |
1798 |
314.02 |
| Sep 28 2023 |
1848 |
316.54 |
| Sep 21 2023 |
1832 |
315.32 |
| Sep 14 2023 |
1840 |
315.32 |
| Sep 07 2023 |
1832 |
315.32 |
| Aug 31 2023 |
1832 |
315.32 |
| Aug 24 2023 |
1829 |
315.32 |
| Aug 17 2023 |
1825 |
315.32 |
| Aug 10 2023 |
1825 |
315.32 |
| Aug 03 2023 |
1831 |
315.32 |
| Jul 27 2023 |
1828 |
315.32 |
| Jul 20 2023 |
1798 |
315.32 |
| Jul 13 2023 |
1798 |
315.32 |
| Jul 06 2023 |
1791 |
315.32 |
| Jun 29 2023 |
1792 |
315.32 |
| Jun 22 2023 |
1792 |
315.32 |
| Jun 15 2023 |
1792 |
315.32 |
| Jun 08 2023 |
1794 |
315.32 |
| Jun 01 2023 |
1793 |
315.32 |
| May 25 2023 |
1787 |
315.32 |
| May 18 2023 |
1787 |
315.32 |
| May 11 2023 |
1787 |
315.32 |
| May 04 2023 |
1787 |
315.32 |
| Apr 27 2023 |
1789 |
315.32 |
| Apr 20 2023 |
1789 |
315.32 |
| Apr 13 2023 |
1789 |
315.32 |
| Apr 06 2023 |
1792 |
315.32 |
| Mar 30 2023 |
1792 |
315.32 |
| Mar 23 2023 |
1792 |
315.32 |
| Mar 16 2023 |
1792 |
315.32 |
| Mar 09 2023 |
1792 |
315.32 |
| Mar 02 2023 |
1792 |
315.32 |
| Feb 23 2023 |
1791 |
315.32 |
| Feb 16 2023 |
1795 |
315.32 |
| Feb 09 2023 |
1798 |
315.32 |
| Feb 02 2023 |
1804 |
315.32 |
| Jan 26 2023 |
1801 |
315.32 |
| Jan 19 2023 |
1796 |
315.32 |
| Jan 12 2023 |
1759 |
315.32 |
| Jan 05 2023 |
1775 |
315.32 |
| Dec 29 2022 |
1766 |
315.32 |
| Dec 22 2022 |
2669 |
315.32 |
| Dec 15 2022 |
2654 |
315.32 |
| Dec 08 2022 |
2646 |
315.32 |
| Dec 01 2022 |
2601 |
315.32 |
| Nov 24 2022 |
2611 |
315.42 |
| Nov 17 2022 |
2554 |
315.42 |
| Nov 10 2022 |
2498 |
315.42 |
| Nov 03 2022 |
2422 |
315.42 |
| Oct 27 2022 |
2678 |
331.96 |
| Oct 20 2022 |
3034 |
344.53 |
| Oct 13 2022 |
2991 |
344.53 |
| Oct 06 2022 |
3558 |
364.73 |
| Sep 29 2022 |
3485 |
364.73 |
| Sep 22 2022 |
3463 |
364.73 |
| Sep 15 2022 |
3417 |
364.73 |
| Sep 08 2022 |
3422 |
364.73 |
| Sep 01 2022 |
3420 |
364.73 |
| Aug 25 2022 |
3413 |
364.73 |
| Aug 18 2022 |
3412 |
364.73 |
| Aug 11 2022 |
3420 |
364.73 |
| Aug 04 2022 |
3408 |
364.73 |
| Jul 28 2022 |
3408 |
364.73 |
| Jul 21 2022 |
3408 |
364.73 |
| Jul 14 2022 |
3408 |
364.73 |
| Jul 07 2022 |
3408 |
364.73 |
| Jun 30 2022 |
3408 |
364.73 |
| Jun 23 2022 |
3398 |
364.73 |
| Jun 16 2022 |
3398 |
364.73 |
| Jun 09 2022 |
3401 |
364.73 |
| Jun 02 2022 |
3401 |
364.73 |
| May 26 2022 |
3400 |
364.73 |
| May 19 2022 |
3400 |
364.73 |
| May 12 2022 |
3400 |
364.73 |
| May 05 2022 |
3400 |
364.73 |
| Apr 28 2022 |
3396 |
364.73 |
| Apr 21 2022 |
3396 |
364.73 |
| Apr 14 2022 |
3396 |
364.73 |
| Apr 07 2022 |
3396 |
364.73 |
| Mar 31 2022 |
3396 |
364.73 |
| Mar 24 2022 |
3396 |
364.73 |
| Mar 17 2022 |
3392 |
364.73 |
| Mar 10 2022 |
3392 |
364.73 |
| Mar 03 2022 |
3392 |
364.73 |
| Feb 24 2022 |
3386 |
364.73 |
| Feb 17 2022 |
3395 |
364.73 |
| Feb 10 2022 |
3398 |
364.73 |
| Feb 03 2022 |
3405 |
364.73 |
| Jan 27 2022 |
3410 |
364.73 |
| Jan 20 2022 |
3303 |
364.73 |
| Jan 13 2022 |
3336 |
364.73 |
| Jan 06 2022 |
3457 |
364.73 |
| Dec 30 2021 |
3477 |
364.73 |
| Dec 23 2021 |
3490 |
364.73 |
| Dec 16 2021 |
3497 |
364.73 |
| Dec 09 2021 |
3536 |
364.73 |
| Dec 02 2021 |
3602 |
364.73 |
| Nov 25 2021 |
3634 |
364.73 |
| Nov 18 2021 |
3680 |
365.2 |
| Nov 11 2021 |
3864 |
371.9 |
| Nov 04 2021 |
3956 |
371.9 |
| Oct 28 2021 |
4346 |
378.19 |
| Oct 21 2021 |
4567 |
383.02 |
| Oct 14 2021 |
4626 |
383.02 |
| Oct 07 2021 |
4657 |
386.22 |
| Sep 30 2021 |
4563 |
382.18 |
| Sep 23 2021 |
2933 |
383.5 |
| Nov 29 2019 |
7512 |
377.06 |
| Nov 22 2019 |
7542 |
377.06 |
| Nov 15 2019 |
8582 |
389.92 |
| Nov 08 2019 |
8611 |
389.92 |
| Nov 01 2019 |
8961 |
393.85 |
| Oct 25 2019 |
8600 |
390.18 |
| Oct 18 2019 |
8410 |
390.18 |
| Oct 11 2019 |
8529 |
390.18 |
| Oct 04 2019 |
8054 |
383.68 |
| Sep 27 2019 |
8036 |
383.68 |
| Sep 20 2019 |
7871 |
383.28 |
| Sep 13 2019 |
7580 |
379.17 |
| Sep 06 2019 |
7394 |
379.17 |
| Aug 30 2019 |
7420 |
379.17 |
| Aug 23 2019 |
7435 |
379.17 |
| Aug 16 2019 |
7387 |
379.17 |
| Aug 09 2019 |
7387 |
379.17 |
| Aug 02 2019 |
7391 |
379.17 |
| Jul 26 2019 |
7394 |
379.17 |
| Jul 19 2019 |
7408 |
379.17 |
| Jul 12 2019 |
7418 |
379.17 |
| Jul 05 2019 |
7429 |
379.17 |
| Jun 28 2019 |
7444 |
379.17 |
| Jun 21 2019 |
7458 |
379.17 |
| Jun 14 2019 |
7451 |
379.17 |
| Jun 07 2019 |
7451 |
379.17 |
| May 31 2019 |
7464 |
379.17 |
| May 24 2019 |
7460 |
379.17 |
| May 17 2019 |
7478 |
379.17 |
| May 10 2019 |
7473 |
379.17 |
| May 03 2019 |
7477 |
379.17 |
| Apr 26 2019 |
7472 |
379.17 |
| Apr 19 2019 |
7474 |
379.17 |
| Apr 12 2019 |
7476 |
379.17 |
| Apr 05 2019 |
7476 |
379.17 |
| Mar 29 2019 |
7476 |
379.17 |
| Mar 22 2019 |
7474 |
379.17 |
| Mar 15 2019 |
7482 |
379.17 |
| Mar 08 2019 |
7453 |
379.17 |
| Mar 01 2019 |
7456 |
379.17 |
| Feb 22 2019 |
7452 |
379.17 |
| Feb 15 2019 |
7467 |
379.17 |
| Feb 08 2019 |
7452 |
379.17 |
| Feb 01 2019 |
7473 |
379.17 |
| Jan 25 2019 |
7474 |
379.17 |
| Jan 18 2019 |
7179 |
379.17 |
| Jan 11 2019 |
7589 |
379.17 |
| Jan 04 2019 |
7651 |
379.17 |
| Dec 28 2018 |
7669 |
379.17 |
| Dec 21 2018 |
7610 |
379.17 |
| Dec 14 2018 |
7623 |
379.17 |
| Dec 07 2018 |
7715 |
379.17 |
| Nov 30 2018 |
7843 |
379.38 |
| Nov 23 2018 |
7879 |
379.38 |
| Nov 16 2018 |
7426 |
372.13 |
| Nov 09 2018 |
7380 |
372.13 |
| Nov 02 2018 |
7407 |
372.13 |
| Oct 26 2018 |
7240 |
372.13 |
| Oct 19 2018 |
7272 |
372.13 |
| Oct 12 2018 |
7198 |
372.13 |
| Oct 05 2018 |
7100 |
372.93 |
| Sep 28 2018 |
7882 |
382.53 |
| Sep 21 2018 |
7899 |
382.53 |
| Sep 14 2018 |
7351 |
376.82 |
| Sep 07 2018 |
6934 |
370.8 |
| Aug 31 2018 |
6587 |
366.87 |
| Aug 24 2018 |
6563 |
366.87 |
| Aug 17 2018 |
6560 |
366.87 |
| Aug 10 2018 |
6563 |
366.87 |
| Aug 03 2018 |
6577 |
366.87 |
| Jul 27 2018 |
6585 |
366.87 |
| Jul 20 2018 |
6588 |
366.87 |
| Jul 13 2018 |
6587 |
366.87 |
| Jul 06 2018 |
6578 |
366.87 |
| Jun 29 2018 |
6621 |
366.87 |
| Jun 22 2018 |
6621 |
366.87 |
| Jun 15 2018 |
6629 |
366.87 |
| Jun 08 2018 |
6641 |
366.87 |
| Jun 01 2018 |
6635 |
366.87 |
| May 25 2018 |
6648 |
366.87 |
| May 18 2018 |
6644 |
366.87 |
| May 11 2018 |
6656 |
366.87 |
| May 04 2018 |
6692 |
366.87 |
| Apr 27 2018 |
6688 |
366.87 |
| Apr 20 2018 |
6707 |
366.87 |
| Apr 13 2018 |
6704 |
366.87 |
| Apr 06 2018 |
6704 |
366.87 |
| Mar 30 2018 |
6703 |
366.87 |
| Mar 23 2018 |
6703 |
366.87 |
| Mar 16 2018 |
6699 |
366.87 |
| Mar 09 2018 |
6699 |
366.87 |
| Mar 02 2018 |
6699 |
366.87 |
| Feb 23 2018 |
6696 |
366.87 |
| Feb 16 2018 |
6704 |
366.87 |
| Feb 09 2018 |
6701 |
366.87 |
| Feb 02 2018 |
6716 |
366.87 |
| Jan 26 2018 |
6738 |
366.87 |
| Jan 19 2018 |
6726 |
366.87 |
| Jan 12 2018 |
6451 |
366.87 |
| Jan 05 2018 |
7061 |
372.79 |
| Dec 29 2017 |
7072 |
372.79 |
| Dec 22 2017 |
7071 |
372.79 |
| Dec 15 2017 |
7058 |
372.79 |
| Dec 08 2017 |
7206 |
372.79 |
| Dec 01 2017 |
7245 |
372.79 |
| Nov 24 2017 |
7253 |
372.79 |
| Nov 17 2017 |
7260 |
372.79 |
| Nov 10 2017 |
7440 |
372.79 |
| Nov 03 2017 |
7383 |
372.79 |
| Oct 27 2017 |
7260 |
372.79 |
| Oct 20 2017 |
7287 |
372.79 |
| Oct 13 2017 |
7189 |
372.79 |
| Oct 06 2017 |
8226 |
387.15 |
| Sep 29 2017 |
8227 |
387.15 |
| Sep 22 2017 |
8206 |
387.15 |
| Sep 15 2017 |
8639 |
392.17 |
| Sep 08 2017 |
9652 |
404.01 |
| Sep 01 2017 |
10587 |
413.96 |
| Aug 25 2017 |
10609 |
413.96 |
| Aug 18 2017 |
10631 |
413.96 |
| Aug 11 2017 |
10581 |
413.96 |
| Aug 04 2017 |
10603 |
413.96 |
| Jul 28 2017 |
10602 |
413.96 |
| Jul 21 2017 |
10622 |
413.96 |
| Jul 14 2017 |
10628 |
413.96 |
| Jul 07 2017 |
10624 |
413.96 |
| Jun 30 2017 |
10635 |
413.96 |
| Jun 23 2017 |
10632 |
413.96 |
| Jun 16 2017 |
10635 |
413.96 |
| Jun 09 2017 |
10607 |
413.96 |
| Jun 02 2017 |
10604 |
413.96 |
| May 26 2017 |
10484 |
413.96 |
| May 19 2017 |
10505 |
413.96 |
| May 12 2017 |
10462 |
413.96 |
| May 05 2017 |
10435 |
413.96 |
| Apr 28 2017 |
10422 |
413.96 |
| Apr 21 2017 |
10405 |
413.96 |
| Apr 14 2017 |
10416 |
413.96 |
| Apr 07 2017 |
10417 |
413.96 |
| Mar 31 2017 |
10417 |
413.96 |
| Mar 24 2017 |
10418 |
413.96 |
| Mar 17 2017 |
10408 |
413.96 |
| Mar 10 2017 |
10419 |
413.96 |
| Mar 03 2017 |
10419 |
413.96 |
| Feb 24 2017 |
10423 |
413.96 |
| Feb 17 2017 |
10438 |
413.96 |
| Feb 10 2017 |
10456 |
413.96 |
| Feb 03 2017 |
10448 |
413.96 |
| Jan 27 2017 |
10461 |
413.96 |
| Jan 20 2017 |
10476 |
413.96 |
| Jan 13 2017 |
10485 |
413.96 |
| Jan 06 2017 |
10663 |
413.96 |
| Dec 30 2016 |
10728 |
413.96 |
| Dec 23 2016 |
10722 |
413.96 |
| Dec 16 2016 |
10763 |
413.96 |
| Dec 09 2016 |
10813 |
413.96 |
| Dec 02 2016 |
10971 |
413.96 |
| Nov 25 2016 |
10969 |
414.76 |
| Nov 18 2016 |
11608 |
420.11 |
| Nov 11 2016 |
11711 |
420.11 |
| Nov 04 2016 |
11696 |
420.11 |
| Oct 28 2016 |
11656 |
420.92 |
| Oct 21 2016 |
12516 |
427.97 |
| Oct 14 2016 |
12423 |
427.97 |
| Oct 07 2016 |
12701 |
430.88 |
| Sep 30 2016 |
16180 |
461.9 |
| Sep 23 2016 |
18944 |
489.55 |
| Sep 16 2016 |
22003 |
521.56 |
| Sep 09 2016 |
24289 |
547.86 |
| Sep 02 2016 |
26950 |
576.88 |
| Aug 26 2016 |
26992 |
576.88 |
| Aug 19 2016 |
26490 |
576.88 |
| Aug 12 2016 |
26479 |
576.88 |
| Aug 05 2016 |
26500 |
576.88 |
| Jul 29 2016 |
26502 |
576.88 |
| Jul 22 2016 |
26472 |
576.88 |
| Jun 28 2016 |
26474 |
576.88 |
| Jun 21 2016 |
26549 |
576.88 |
| Jun 14 2016 |
26549 |
576.88 |
| Jun 07 2016 |
26551 |
576.88 |
| May 31 2016 |
26558 |
576.88 |
| May 24 2016 |
26558 |
576.88 |
| May 17 2016 |
26533 |
576.88 |
| May 10 2016 |
26534 |
576.88 |
| May 03 2016 |
26540 |
576.88 |
| Apr 26 2016 |
26535 |
576.88 |
| Apr 19 2016 |
26497 |
576.88 |
| Apr 12 2016 |
26554 |
576.88 |
| Apr 05 2016 |
26554 |
576.88 |
| Mar 29 2016 |
26554 |
576.88 |
| Mar 22 2016 |
26534 |
576.88 |
| Mar 15 2016 |
26534 |
576.88 |
| Mar 08 2016 |
26557 |
576.88 |
| Mar 01 2016 |
26552 |
576.88 |
| Feb 23 2016 |
26549 |
576.88 |
| Feb 16 2016 |
26469 |
576.88 |
| Feb 09 2016 |
26469 |
576.88 |
| Feb 02 2016 |
26409 |
576.88 |
| Jan 26 2016 |
26452 |
576.88 |
| Jan 19 2016 |
26468 |
576.88 |
| Jan 12 2016 |
26027 |
576.88 |
| Jan 05 2016 |
26494 |
576.88 |
| Dec 29 2015 |
26521 |
576.88 |
| Dec 22 2015 |
26313 |
576.88 |
| Dec 15 2015 |
26200 |
576.88 |
| Dec 08 2015 |
26557 |
576.88 |
| Dec 01 2015 |
26696 |
576.88 |
| Nov 24 2015 |
26435 |
576.88 |
| Nov 17 2015 |
26955 |
586.2 |
| Nov 10 2015 |
26977 |
586.2 |
| Nov 03 2015 |
28601 |
604.04 |
| Oct 27 2015 |
28721 |
604.04 |
| Oct 20 2015 |
28727 |
604.04 |
| Oct 13 2015 |
27929 |
602.71 |
| Oct 06 2015 |
27819 |
601.53 |
| Sep 29 2015 |
27754 |
601.53 |
| Sep 22 2015 |
20013 |
607.73 |
| Sep 15 2015 |
28336 |
607.73 |
