| Nov 10 2017 |
7006 |
367.35 |
| Nov 03 2017 |
6940 |
367.35 |
| Oct 27 2017 |
6867 |
367.35 |
| Oct 20 2017 |
6875 |
367.35 |
| Oct 13 2017 |
6783 |
367.35 |
| Oct 06 2017 |
6722 |
367.35 |
| Sep 29 2017 |
6714 |
367.35 |
| Sep 22 2017 |
6697 |
367.35 |
| Sep 15 2017 |
6691 |
367.35 |
| Sep 08 2017 |
6648 |
367.35 |
| Sep 01 2017 |
6664 |
367.35 |
| Aug 25 2017 |
6683 |
367.35 |
| Aug 18 2017 |
6695 |
367.35 |
| Aug 11 2017 |
6674 |
367.35 |
| Aug 04 2017 |
6689 |
367.35 |
| Jul 28 2017 |
6686 |
367.35 |
| Jul 21 2017 |
6696 |
367.35 |
| Jul 14 2017 |
6703 |
367.35 |
| Jul 07 2017 |
6698 |
367.35 |
| Jun 30 2017 |
6707 |
367.35 |
| Jun 23 2017 |
6706 |
367.35 |
| Jun 16 2017 |
6701 |
367.35 |
| Jun 09 2017 |
6681 |
367.35 |
| Jun 02 2017 |
6678 |
367.35 |
| May 26 2017 |
6580 |
367.35 |
| May 19 2017 |
6597 |
367.35 |
| May 12 2017 |
6570 |
367.35 |
| May 05 2017 |
6559 |
367.35 |
| Apr 28 2017 |
6551 |
367.35 |
| Apr 21 2017 |
6535 |
367.35 |
| Apr 14 2017 |
6539 |
367.35 |
| Apr 07 2017 |
6540 |
367.35 |
| Mar 31 2017 |
6540 |
367.35 |
| Mar 24 2017 |
6540 |
367.35 |
| Mar 17 2017 |
6533 |
367.35 |
| Mar 10 2017 |
6540 |
367.35 |
| Mar 03 2017 |
6540 |
367.35 |
| Feb 24 2017 |
6541 |
367.35 |
| Feb 17 2017 |
6547 |
367.35 |
| Feb 10 2017 |
6561 |
367.35 |
| Feb 03 2017 |
6557 |
367.35 |
| Jan 27 2017 |
6570 |
367.35 |
| Jan 20 2017 |
6589 |
367.35 |
| Jan 13 2017 |
6593 |
367.35 |
| Jan 06 2017 |
6723 |
367.35 |
| Dec 30 2016 |
6771 |
367.35 |
| Dec 23 2016 |
6776 |
367.35 |
| Dec 16 2016 |
6770 |
367.35 |
| Dec 09 2016 |
6791 |
367.35 |
| Dec 02 2016 |
6867 |
367.35 |
| Nov 25 2016 |
6831 |
367.35 |
| Oct 14 2016 |
25262 |
542.67 |
| Oct 07 2016 |
25126 |
542.67 |
| Sep 30 2016 |
30668 |
600.8 |
| Sep 23 2016 |
30146 |
600.8 |
| Sep 16 2016 |
27401 |
576.09 |
| Sep 09 2016 |
27132 |
578.16 |
| Sep 02 2016 |
27054 |
578.16 |
| Aug 26 2016 |
27100 |
578.16 |
| Aug 19 2016 |
26596 |
578.16 |
| Aug 12 2016 |
26585 |
578.16 |
| Aug 05 2016 |
26606 |
578.16 |
| Jul 29 2016 |
26608 |
578.16 |
| Jul 22 2016 |
26576 |
578.16 |
| Jun 28 2016 |
26578 |
578.16 |
| Jun 21 2016 |
26653 |
578.16 |
| Jun 14 2016 |
26653 |
578.16 |
| Jun 07 2016 |
26655 |
578.16 |
| May 31 2016 |
26662 |
578.16 |
| May 24 2016 |
26662 |
578.16 |
| May 17 2016 |
26637 |
578.16 |
| May 10 2016 |
26638 |
578.16 |
| May 03 2016 |
26644 |
578.16 |
| Apr 26 2016 |
26639 |
578.16 |
| Apr 19 2016 |
26602 |
578.16 |
| Apr 12 2016 |
26660 |
578.16 |
| Apr 05 2016 |
26660 |
578.16 |
| Mar 29 2016 |
26660 |
578.16 |
| Mar 22 2016 |
26640 |
578.16 |
| Mar 15 2016 |
26640 |
578.16 |
| Mar 08 2016 |
26662 |
578.16 |
| Mar 01 2016 |
26657 |
578.16 |
| Feb 23 2016 |
26654 |
578.16 |
| Feb 16 2016 |
26573 |
578.16 |
| Feb 09 2016 |
26573 |
578.16 |
| Feb 02 2016 |
26513 |
578.16 |
| Jan 26 2016 |
26557 |
578.16 |
| Jan 19 2016 |
26574 |
578.16 |
| Jan 12 2016 |
26133 |
578.16 |
| Jan 05 2016 |
26600 |
578.16 |
| Dec 29 2015 |
26630 |
578.16 |
| Dec 22 2015 |
26421 |
578.16 |
| Dec 15 2015 |
26306 |
578.16 |
| Dec 08 2015 |
26656 |
578.16 |
| Dec 01 2015 |
26800 |
578.16 |
| Nov 24 2015 |
26535 |
578.16 |
| Nov 17 2015 |
26211 |
578.16 |
| Nov 10 2015 |
26249 |
578.16 |
| Nov 03 2015 |
26353 |
578.16 |
| Oct 27 2015 |
26481 |
578.16 |
| Oct 20 2015 |
26472 |
578.16 |
| Oct 13 2015 |
26830 |
589.99 |
| Oct 06 2015 |
23644 |
555.51 |
| Sep 29 2015 |
23606 |
555.51 |
| Sep 22 2015 |
13190 |
584.38 |
| Sep 15 2015 |
16123 |
584.38 |
