| Apr 23 2024 |
1292 |
286.99 |
| Apr 18 2024 |
1292 |
286.99 |
| Apr 11 2024 |
1292 |
286.99 |
| Apr 04 2024 |
1292 |
286.99 |
| Mar 28 2024 |
1292 |
286.99 |
| Mar 21 2024 |
1292 |
286.99 |
| Mar 14 2024 |
1292 |
286.99 |
| Mar 07 2024 |
1292 |
286.99 |
| Feb 29 2024 |
1292 |
286.99 |
| Feb 22 2024 |
1292 |
286.99 |
| Feb 15 2024 |
1293 |
286.99 |
| Feb 08 2024 |
1295 |
286.99 |
| Feb 01 2024 |
1299 |
286.99 |
| Jan 25 2024 |
1300 |
286.99 |
| Jan 18 2024 |
1303 |
286.99 |
| Jan 11 2024 |
1275 |
286.99 |
| Jan 04 2024 |
1293 |
286.99 |
| Dec 28 2023 |
1298 |
286.99 |
| Dec 21 2023 |
1299 |
286.99 |
| Dec 14 2023 |
1307 |
286.99 |
| Dec 07 2023 |
1276 |
286.99 |
| Nov 30 2023 |
1296 |
286.99 |
| Nov 23 2023 |
1253 |
286.99 |
| Nov 16 2023 |
1436 |
294.73 |
| Nov 09 2023 |
1432 |
294.73 |
| Nov 02 2023 |
1458 |
295.8 |
| Oct 26 2023 |
1547 |
300.67 |
| Oct 19 2023 |
1552 |
300.67 |
| Oct 12 2023 |
1519 |
300.67 |
| Oct 05 2023 |
1697 |
308.96 |
| Sep 28 2023 |
1692 |
308.96 |
| Sep 21 2023 |
1808 |
314.26 |
| Sep 14 2023 |
1817 |
314.26 |
| Sep 07 2023 |
1812 |
314.26 |
| Aug 31 2023 |
1809 |
314.26 |
| Aug 24 2023 |
1807 |
314.26 |
| Aug 17 2023 |
1803 |
314.26 |
| Aug 10 2023 |
1803 |
314.26 |
| Aug 03 2023 |
1809 |
314.26 |
| Jul 27 2023 |
1805 |
314.26 |
| Jul 20 2023 |
1777 |
314.26 |
| Jul 13 2023 |
1777 |
314.26 |
| Jul 06 2023 |
1770 |
314.26 |
| Jun 29 2023 |
1771 |
314.26 |
| Jun 22 2023 |
1771 |
314.26 |
| Jun 15 2023 |
1771 |
314.26 |
| Jun 08 2023 |
1773 |
314.26 |
| Jun 01 2023 |
1772 |
314.26 |
| May 25 2023 |
1766 |
314.26 |
| May 18 2023 |
1766 |
314.26 |
| May 11 2023 |
1766 |
314.26 |
| May 04 2023 |
1766 |
314.26 |
| Apr 27 2023 |
1768 |
314.26 |
| Apr 20 2023 |
1768 |
314.26 |
| Apr 13 2023 |
1768 |
314.26 |
| Apr 06 2023 |
1771 |
314.26 |
| Mar 30 2023 |
1771 |
314.26 |
| Mar 23 2023 |
1771 |
314.26 |
| Mar 16 2023 |
1771 |
314.26 |
| Mar 09 2023 |
1771 |
314.26 |
| Mar 02 2023 |
1771 |
314.26 |
| Feb 23 2023 |
1769 |
314.26 |
| Feb 16 2023 |
1773 |
314.26 |
| Feb 09 2023 |
1774 |
314.26 |
| Feb 02 2023 |
1780 |
314.26 |
| Jan 26 2023 |
1780 |
314.26 |
| Jan 19 2023 |
1776 |
314.26 |
| Jan 12 2023 |
1739 |
314.26 |
| Jan 05 2023 |
1752 |
314.26 |
| Dec 29 2022 |
1748 |
314.26 |
| Dec 22 2022 |
2359 |
306.13 |
| Dec 15 2022 |
2349 |
306.13 |
| Dec 08 2022 |
2345 |
306.13 |
| Dec 01 2022 |
2314 |
306.13 |
| Nov 24 2022 |
2326 |
306.13 |
| Nov 17 2022 |
2318 |
308.21 |
| Nov 10 2022 |
2107 |
301.84 |
| Nov 03 2022 |
1902 |
296.39 |
| Oct 27 2022 |
1542 |
287.49 |
| Oct 20 2022 |
1334 |
279.92 |
| Oct 13 2022 |
1313 |
279.92 |
| Oct 06 2022 |
1304 |
279.92 |
| Sep 29 2022 |
1286 |
279.92 |
| Sep 22 2022 |
1280 |
279.92 |
| Sep 15 2022 |
1267 |
279.92 |
| Sep 08 2022 |
1261 |
279.92 |
| Sep 01 2022 |
1265 |
279.92 |
| Aug 25 2022 |
1266 |
279.92 |
| Aug 18 2022 |
1267 |
279.92 |
| Aug 11 2022 |
1271 |
279.92 |
| Aug 04 2022 |
1266 |
279.92 |
| Jul 28 2022 |
1266 |
279.92 |
| Jul 21 2022 |
1266 |
279.92 |
| Jul 14 2022 |
1266 |
279.92 |
| Jul 07 2022 |
1266 |
279.92 |
| Jun 30 2022 |
1266 |
279.92 |
| Jun 23 2022 |
1259 |
279.92 |
| Jun 16 2022 |
1259 |
279.92 |
| Jun 09 2022 |
1260 |
279.92 |
| Jun 02 2022 |
1260 |
279.92 |
| May 26 2022 |
1259 |
279.92 |
| May 19 2022 |
1259 |
279.92 |
| May 12 2022 |
1259 |
279.92 |
| May 05 2022 |
1259 |
279.92 |
| Apr 28 2022 |
1255 |
279.92 |
| Apr 21 2022 |
1255 |
279.92 |
| Apr 14 2022 |
1255 |
279.92 |
| Apr 07 2022 |
1255 |
279.92 |
| Mar 31 2022 |
1255 |
279.92 |
| Mar 24 2022 |
1255 |
279.92 |
| Mar 17 2022 |
1254 |
279.92 |
| Mar 10 2022 |
1254 |
279.92 |
| Mar 03 2022 |
1254 |
279.92 |
| Feb 24 2022 |
1247 |
279.92 |
| Feb 17 2022 |
1247 |
279.92 |
| Feb 10 2022 |
1255 |
279.92 |
| Feb 03 2022 |
1263 |
279.92 |
| Jan 27 2022 |
1267 |
279.92 |
| Jan 20 2022 |
1212 |
279.92 |
| Jan 13 2022 |
1233 |
279.92 |
| Jan 06 2022 |
1296 |
279.92 |
| Dec 30 2021 |
1313 |
279.92 |
| Dec 23 2021 |
1324 |
279.92 |
| Dec 16 2021 |
1326 |
279.92 |
| Dec 09 2021 |
1333 |
279.92 |
| Dec 02 2021 |
1360 |
279.92 |
| Nov 25 2021 |
1376 |
279.92 |
| Nov 18 2021 |
1388 |
279.92 |
| Nov 11 2021 |
1433 |
282.49 |
| Nov 04 2021 |
1547 |
286.4 |
| Oct 28 2021 |
1779 |
293.51 |
| Oct 21 2021 |
1813 |
293.51 |
| Oct 14 2021 |
2069 |
303.16 |
| Oct 07 2021 |
2365 |
316.73 |
| Sep 30 2021 |
2410 |
316.73 |
| Sep 23 2021 |
2508 |
319.1 |
| Sep 16 2021 |
2564 |
319.1 |
| Sep 09 2021 |
2592 |
319.1 |
| Sep 02 2021 |
2605 |
318.65 |
| Aug 26 2021 |
2604 |
318.65 |
| Aug 19 2021 |
2606 |
318.65 |
| Aug 12 2021 |
2614 |
318.65 |
| Aug 05 2021 |
2620 |
318.65 |
| Jul 29 2021 |
2623 |
318.65 |
| Jun 03 2021 |
2693 |
318.65 |
| Dec 04 2020 |
2622 |
326.35 |
| Nov 27 2020 |
2532 |
326.35 |
| Nov 20 2020 |
2532 |
316.61 |
| Nov 13 2020 |
2610 |
314.79 |
| Nov 06 2020 |
3411 |
335.53 |
| Oct 30 2020 |
3598 |
335.68 |
| Oct 23 2020 |
3835 |
335.68 |
| Oct 16 2020 |
3401 |
320.62 |
| Oct 09 2020 |
3525 |
320.62 |
| Oct 02 2020 |
3575 |
319.1 |
| Sep 25 2020 |
3631 |
319.1 |
| Sep 18 2020 |
3731 |
319.1 |
| Sep 11 2020 |
3763 |
319.1 |
| Sep 04 2020 |
3792 |
318.65 |
| Aug 28 2020 |
3803 |
318.65 |
| Aug 21 2020 |
3830 |
318.65 |
| Aug 14 2020 |
3836 |
318.65 |
| Aug 07 2020 |
3875 |
318.65 |
| Jul 31 2020 |
3890 |
318.65 |
| Jul 24 2020 |
3890 |
318.65 |
| Jul 17 2020 |
3901 |
318.65 |
| Jul 10 2020 |
3915 |
318.65 |
| Jul 03 2020 |
3924 |
318.65 |
| Jun 26 2020 |
3924 |
318.65 |
| Jun 19 2020 |
3924 |
318.65 |
| Jun 12 2020 |
3926 |
318.65 |
| Jun 05 2020 |
3935 |
318.65 |
| May 29 2020 |
3938 |
318.65 |
| May 22 2020 |
3943 |
318.65 |
| May 15 2020 |
3943 |
318.65 |
| May 08 2020 |
3944 |
318.65 |
| May 01 2020 |
3946 |
318.65 |
| Apr 24 2020 |
3955 |
318.65 |
| Apr 17 2020 |
3955 |
318.65 |
| Apr 10 2020 |
3955 |
318.65 |
| Apr 03 2020 |
3955 |
318.65 |
| Mar 27 2020 |
3955 |
318.65 |
| Mar 20 2020 |
3956 |
318.65 |
| Mar 13 2020 |
3956 |
318.65 |
| Mar 06 2020 |
3956 |
318.65 |
| Feb 28 2020 |
3964 |
318.65 |
| Feb 21 2020 |
3975 |
318.65 |
| Feb 14 2020 |
3978 |
318.65 |
| Feb 07 2020 |
3977 |
318.65 |
| Jan 31 2020 |
3993 |
318.65 |
| Jan 24 2020 |
3770 |
318.65 |
| Jan 17 2020 |
3784 |
318.65 |
| Jan 10 2020 |
4114 |
318.65 |
| Jan 03 2020 |
4106 |
318.65 |
| Dec 27 2019 |
4095 |
318.65 |
| Dec 20 2019 |
4102 |
318.65 |
| Dec 13 2019 |
4115 |
318.65 |
| Dec 06 2019 |
3958 |
319.12 |
| Nov 29 2019 |
3974 |
317.89 |
| Nov 22 2019 |
4206 |
322.25 |
| Nov 15 2019 |
4454 |
327.27 |
| Nov 08 2019 |
4414 |
326.13 |
| Nov 01 2019 |
4513 |
327.71 |
| Oct 25 2019 |
4409 |
326.75 |
| Oct 18 2019 |
4407 |
327.71 |
| Oct 11 2019 |
4431 |
327.71 |
| Oct 04 2019 |
4601 |
330.17 |
| Sep 27 2019 |
4646 |
331.26 |
| Sep 20 2019 |
4553 |
331.26 |
| Sep 13 2019 |
4581 |
331.26 |
| Sep 06 2019 |
4683 |
336.27 |
| Aug 30 2019 |
4727 |
336.27 |
| Aug 23 2019 |
4754 |
336.27 |
| Aug 16 2019 |
4728 |
336.27 |
| Aug 09 2019 |
4728 |
336.27 |
| Aug 02 2019 |
4728 |
336.27 |
| Jul 26 2019 |
4729 |
336.27 |
| Jul 19 2019 |
4732 |
336.27 |
| Jul 12 2019 |
4748 |
336.27 |
| Jul 05 2019 |
4752 |
336.27 |
| Jun 28 2019 |
4754 |
336.27 |
| Jun 21 2019 |
4757 |
336.27 |
| Jun 14 2019 |
4749 |
336.27 |
| Jun 07 2019 |
4750 |
336.27 |
| May 31 2019 |
4759 |
336.27 |
| May 24 2019 |
4762 |
336.27 |
| May 17 2019 |
4775 |
336.27 |
| May 10 2019 |
4773 |
336.27 |
| May 03 2019 |
4783 |
336.27 |
| Apr 26 2019 |
4784 |
336.27 |
| Apr 19 2019 |
4786 |
336.27 |
| Apr 12 2019 |
4787 |
336.27 |
| Apr 05 2019 |
4787 |
336.27 |
| Mar 29 2019 |
4787 |
336.27 |
| Mar 22 2019 |
4786 |
336.27 |
| Mar 15 2019 |
4795 |
336.27 |
| Mar 08 2019 |
4790 |
336.27 |
| Mar 01 2019 |
4792 |
336.27 |
| Feb 22 2019 |
4789 |
336.27 |
| Feb 15 2019 |
4798 |
336.27 |
| Feb 08 2019 |
4784 |
336.27 |
| Feb 01 2019 |
4801 |
336.27 |
| Jan 25 2019 |
4801 |
336.27 |
| Jan 18 2019 |
4554 |
336.27 |
| Jan 11 2019 |
4869 |
336.27 |
| Jan 04 2019 |
4911 |
336.27 |
| Dec 28 2018 |
4928 |
336.27 |
| Dec 21 2018 |
4884 |
336.27 |
| Dec 14 2018 |
4868 |
336.27 |
| Dec 07 2018 |
4917 |
336.27 |
| Nov 30 2018 |
5474 |
344.99 |
| Nov 23 2018 |
5499 |
344.99 |
| Nov 16 2018 |
5546 |
344.55 |
| Nov 09 2018 |
6058 |
353.46 |
| Nov 02 2018 |
6746 |
362.92 |
| Oct 26 2018 |
6564 |
362.92 |
| Oct 19 2018 |
6602 |
362.92 |
| Oct 12 2018 |
6430 |
360.94 |
| Oct 05 2018 |
6282 |
360.94 |
| Sep 28 2018 |
5665 |
351.51 |
| Sep 21 2018 |
5115 |
342.02 |
| Sep 14 2018 |
6720 |
368.06 |
| Sep 07 2018 |
5152 |
343.29 |
| Aug 31 2018 |
5110 |
343.29 |
| Aug 24 2018 |
5091 |
343.29 |
| Aug 17 2018 |
5093 |
343.29 |
| Aug 10 2018 |
5094 |
343.29 |
| Aug 03 2018 |
5104 |
343.29 |
| Jul 27 2018 |
5109 |
343.29 |
| Jul 20 2018 |
5115 |
343.29 |
| Jul 13 2018 |
5114 |
343.29 |
| Jul 06 2018 |
5111 |
343.29 |
| Jun 29 2018 |
5147 |
343.29 |
| Jun 22 2018 |
5147 |
343.29 |
| Jun 15 2018 |
5149 |
343.29 |
| Jun 08 2018 |
5161 |
343.29 |
| Jun 01 2018 |
5155 |
343.29 |
| May 25 2018 |
5167 |
343.29 |
| May 18 2018 |
5166 |
343.29 |
| May 11 2018 |
5176 |
343.29 |
| May 04 2018 |
5209 |
343.29 |
| Apr 27 2018 |
5205 |
343.29 |
| Apr 20 2018 |
5219 |
343.29 |
| Apr 13 2018 |
5215 |
343.29 |
| Apr 06 2018 |
5215 |
343.29 |
| Mar 30 2018 |
5214 |
343.29 |
| Mar 23 2018 |
5214 |
343.29 |
| Mar 16 2018 |
5212 |
343.29 |
| Mar 09 2018 |
5212 |
343.29 |
| Mar 02 2018 |
5212 |
343.29 |
| Feb 23 2018 |
5214 |
343.29 |
| Feb 16 2018 |
5225 |
343.29 |
| Feb 09 2018 |
5223 |
343.29 |
| Feb 02 2018 |
5240 |
343.29 |
| Jan 26 2018 |
5259 |
343.29 |
| Jan 19 2018 |
5250 |
343.29 |
| Jan 12 2018 |
4999 |
343.29 |
| Jan 05 2018 |
5196 |
343.29 |
| Dec 29 2017 |
5199 |
343.29 |
| Dec 22 2017 |
5192 |
343.29 |
| Dec 15 2017 |
5169 |
343.29 |
| Dec 08 2017 |
5308 |
343.29 |
| Dec 01 2017 |
5312 |
343.29 |
| Nov 24 2017 |
5337 |
343.29 |
| Nov 17 2017 |
5746 |
350.36 |
| Nov 10 2017 |
5859 |
350.36 |
| Nov 03 2017 |
5812 |
350.36 |
| Oct 27 2017 |
5633 |
349.05 |
| Oct 20 2017 |
5653 |
349.05 |
| Oct 13 2017 |
5934 |
354.69 |
| Oct 06 2017 |
5850 |
354.69 |
| Sep 29 2017 |
6486 |
364.01 |
| Sep 22 2017 |
6925 |
370.21 |
| Sep 15 2017 |
6927 |
370.21 |
| Sep 08 2017 |
7711 |
381.34 |
| Sep 01 2017 |
7987 |
384.74 |
| Aug 25 2017 |
8007 |
384.74 |
| Aug 18 2017 |
8026 |
384.74 |
| Aug 11 2017 |
7993 |
384.74 |
| Aug 04 2017 |
8010 |
384.74 |
| Jul 28 2017 |
8008 |
384.74 |
| Jul 21 2017 |
8015 |
384.74 |
| Jul 14 2017 |
8018 |
384.74 |
| Jul 07 2017 |
8014 |
384.74 |
| Jun 30 2017 |
8022 |
384.74 |
| Jun 23 2017 |
8020 |
384.74 |
| Jun 16 2017 |
8019 |
384.74 |
| Jun 09 2017 |
8001 |
384.74 |
| Jun 02 2017 |
7997 |
384.74 |
| May 26 2017 |
7886 |
384.74 |
| May 19 2017 |
7901 |
384.74 |
| May 12 2017 |
7868 |
384.74 |
| May 05 2017 |
7853 |
384.74 |
| Apr 28 2017 |
7848 |
384.74 |
| Apr 21 2017 |
7833 |
384.74 |
| Apr 14 2017 |
7839 |
384.74 |
| Apr 07 2017 |
7840 |
384.74 |
| Mar 31 2017 |
7840 |
384.74 |
| Mar 24 2017 |
7841 |
384.74 |
| Mar 17 2017 |
7831 |
384.74 |
| Mar 10 2017 |
7840 |
384.74 |
| Mar 03 2017 |
7840 |
384.74 |
| Feb 24 2017 |
7847 |
384.74 |
| Feb 17 2017 |
7856 |
384.74 |
| Feb 10 2017 |
7871 |
384.74 |
| Feb 03 2017 |
7866 |
384.74 |
| Jan 27 2017 |
7884 |
384.74 |
| Jan 20 2017 |
7906 |
384.74 |
| Jan 13 2017 |
7913 |
384.74 |
| Jan 06 2017 |
8050 |
384.74 |
| Dec 30 2016 |
8096 |
384.74 |
| Dec 23 2016 |
8099 |
384.74 |
| Dec 16 2016 |
8109 |
384.74 |
| Dec 09 2016 |
8149 |
384.74 |
| Dec 02 2016 |
8278 |
384.74 |
| Nov 25 2016 |
8240 |
384.74 |
| Nov 18 2016 |
8577 |
388.45 |
| Nov 11 2016 |
8691 |
388.45 |
| Nov 04 2016 |
8648 |
388.45 |
| Oct 28 2016 |
9639 |
400.24 |
| Oct 21 2016 |
9724 |
400.24 |
| Oct 14 2016 |
11508 |
419.54 |
| Oct 07 2016 |
11472 |
419.54 |
| Sep 30 2016 |
13449 |
438.09 |
| Sep 23 2016 |
15829 |
461.3 |
| Sep 16 2016 |
15518 |
461.3 |
| Sep 09 2016 |
17655 |
482.52 |
| Sep 02 2016 |
17592 |
482.52 |
| Aug 26 2016 |
17613 |
482.52 |
| Aug 19 2016 |
17264 |
482.52 |
| Aug 12 2016 |
17254 |
482.52 |
| Aug 05 2016 |
17272 |
482.52 |
| Jul 29 2016 |
17273 |
482.52 |
| Jul 22 2016 |
17250 |
482.52 |
| Jun 28 2016 |
17252 |
482.52 |
| Jun 21 2016 |
17310 |
482.52 |
| Jun 14 2016 |
17310 |
482.52 |
| Jun 07 2016 |
17312 |
482.52 |
| May 31 2016 |
17322 |
482.52 |
| May 24 2016 |
17322 |
482.52 |
| May 17 2016 |
17306 |
482.52 |
| May 10 2016 |
17306 |
482.52 |
| May 03 2016 |
17307 |
482.52 |
| Apr 26 2016 |
17307 |
482.52 |
| Apr 19 2016 |
17286 |
482.52 |
| Apr 12 2016 |
17325 |
482.52 |
| Apr 05 2016 |
17325 |
482.52 |
| Mar 29 2016 |
17325 |
482.52 |
| Mar 22 2016 |
17316 |
482.52 |
| Mar 15 2016 |
17314 |
482.52 |
| Mar 08 2016 |
17332 |
482.52 |
| Mar 01 2016 |
17328 |
482.52 |
| Feb 23 2016 |
17325 |
482.52 |
| Feb 16 2016 |
17262 |
482.52 |
| Feb 09 2016 |
17262 |
482.52 |
| Feb 02 2016 |
17206 |
482.52 |
| Jan 26 2016 |
17240 |
482.52 |
| Jan 19 2016 |
17250 |
482.52 |
| Jan 12 2016 |
16807 |
482.52 |
| Jan 05 2016 |
17202 |
482.52 |
| Dec 29 2015 |
17214 |
482.52 |
| Dec 22 2015 |
17058 |
482.52 |
| Dec 15 2015 |
16944 |
482.52 |
| Dec 08 2015 |
17189 |
482.52 |
| Dec 01 2015 |
17205 |
482.52 |
| Nov 24 2015 |
17061 |
482.52 |
| Nov 17 2015 |
18976 |
503.24 |
| Nov 10 2015 |
18974 |
503.24 |
| Nov 03 2015 |
19702 |
510.07 |
| Oct 27 2015 |
19738 |
510.07 |
| Oct 20 2015 |
19694 |
510.07 |
| Oct 13 2015 |
19795 |
516.98 |
| Oct 06 2015 |
20363 |
522.59 |
| Sep 29 2015 |
20368 |
522.59 |
| Sep 22 2015 |
3843 |
509.64 |
| Sep 15 2015 |
27383 |
509.64 |
