Mar 28 2024 |
1205 |
304.47 |
Mar 21 2024 |
1205 |
304.47 |
Mar 14 2024 |
1205 |
304.47 |
Mar 07 2024 |
1205 |
304.47 |
Feb 29 2024 |
1205 |
304.47 |
Feb 22 2024 |
1205 |
304.47 |
Feb 15 2024 |
1205 |
304.47 |
Feb 08 2024 |
1206 |
304.47 |
Feb 01 2024 |
1210 |
304.47 |
Jan 25 2024 |
1206 |
304.47 |
Jan 18 2024 |
1218 |
304.47 |
Jan 11 2024 |
1219 |
304.47 |
Jan 04 2024 |
1210 |
304.47 |
Dec 28 2023 |
1206 |
304.47 |
Dec 21 2023 |
1201 |
304.47 |
Dec 14 2023 |
1204 |
304.47 |
Dec 07 2023 |
1180 |
304.47 |
Nov 30 2023 |
1195 |
304.47 |
Nov 23 2023 |
1173 |
304.47 |
Nov 16 2023 |
1132 |
304.47 |
Nov 09 2023 |
1067 |
304.47 |
Nov 02 2023 |
1041 |
304.47 |
Oct 26 2023 |
997 |
304.47 |
Oct 19 2023 |
1022 |
304.47 |
Oct 12 2023 |
1034 |
304.47 |
Oct 05 2023 |
1051 |
304.47 |
Sep 14 2023 |
959 |
299.93 |
Sep 07 2023 |
930 |
299.93 |
Aug 31 2023 |
923 |
299.93 |
Aug 24 2023 |
906 |
299.93 |
Aug 17 2023 |
916 |
299.93 |
Aug 10 2023 |
918 |
299.93 |
Aug 03 2023 |
918 |
299.93 |
Jul 27 2023 |
903 |
299.93 |
Jul 20 2023 |
919 |
299.93 |
Jul 13 2023 |
919 |
299.93 |
Jul 06 2023 |
912 |
299.93 |
Jun 29 2023 |
909 |
299.93 |
Jun 22 2023 |
909 |
299.93 |
Jun 15 2023 |
909 |
299.93 |
Jun 08 2023 |
910 |
299.93 |
Jun 01 2023 |
906 |
299.93 |
May 25 2023 |
899 |
299.93 |
May 18 2023 |
899 |
299.93 |
May 11 2023 |
899 |
299.93 |
May 04 2023 |
900 |
299.93 |
Apr 27 2023 |
902 |
299.93 |
Apr 20 2023 |
902 |
299.93 |
Apr 13 2023 |
902 |
299.93 |
Apr 06 2023 |
901 |
299.93 |
Mar 30 2023 |
915 |
299.93 |
Mar 23 2023 |
915 |
299.93 |
Mar 16 2023 |
915 |
299.93 |
Mar 09 2023 |
915 |
299.93 |
Mar 02 2023 |
901 |
299.93 |
Feb 23 2023 |
901 |
299.93 |
Feb 16 2023 |
906 |
299.93 |
Feb 09 2023 |
922 |
299.93 |
Feb 02 2023 |
937 |
299.93 |
Jan 26 2023 |
938 |
299.93 |
Jan 19 2023 |
938 |
299.93 |
Jan 12 2023 |
877 |
299.93 |
Jan 05 2023 |
1063 |
299.93 |
Dec 29 2022 |
1052 |
299.93 |
Dec 22 2022 |
3348 |
334.75 |
Dec 15 2022 |
3336 |
334.75 |
Dec 08 2022 |
3326 |
334.75 |
Dec 01 2022 |
3290 |
334.75 |
Nov 24 2022 |
3305 |
334.75 |
Nov 17 2022 |
3223 |
334.75 |
Nov 10 2022 |
3142 |
334.75 |
Nov 03 2022 |
3024 |
334.75 |
Oct 27 2022 |
2777 |
334.75 |
Oct 20 2022 |
2707 |
334.75 |
Oct 13 2022 |
2671 |
334.75 |
Oct 06 2022 |
2101 |
352.17 |
Sep 29 2022 |
2065 |
352.17 |
Sep 22 2022 |
2065 |
352.17 |
Sep 15 2022 |
2055 |
352.17 |
Sep 08 2022 |
2026 |
352.17 |
Sep 01 2022 |
2022 |
352.17 |
Aug 25 2022 |
2017 |
352.17 |
Aug 18 2022 |
2017 |
352.17 |
Aug 11 2022 |
2009 |
352.17 |
Aug 04 2022 |
1995 |
352.17 |
Jul 28 2022 |
1995 |
352.17 |
Jul 21 2022 |
1995 |
352.17 |
Jul 14 2022 |
1995 |
352.17 |
Jul 07 2022 |
1995 |
352.17 |
Jun 30 2022 |
1995 |
352.17 |
Jun 23 2022 |
2000 |
352.17 |
Jun 16 2022 |
2000 |
352.17 |
Jun 09 2022 |
1999 |
352.17 |
Jun 02 2022 |
1999 |
352.17 |
May 26 2022 |
1996 |
352.17 |
May 19 2022 |
1996 |
352.17 |
May 12 2022 |
1996 |
352.17 |
May 05 2022 |
1996 |
352.17 |
Apr 28 2022 |
1996 |
352.17 |
Apr 21 2022 |
1996 |
352.17 |
Apr 14 2022 |
1996 |
352.17 |
Apr 07 2022 |
1996 |
352.17 |
Mar 31 2022 |
1996 |
352.17 |
Mar 24 2022 |
1996 |
352.17 |
Mar 17 2022 |
1998 |
352.17 |
Mar 10 2022 |
1998 |
352.17 |
Mar 03 2022 |
1998 |
352.17 |
Feb 24 2022 |
1974 |
352.17 |
Feb 17 2022 |
1979 |
352.17 |
Feb 10 2022 |
1973 |
352.17 |
Feb 03 2022 |
1968 |
352.17 |
Jan 27 2022 |
1983 |
352.17 |
Jan 20 2022 |
1902 |
352.17 |
Jan 13 2022 |
1896 |
352.17 |
Jan 06 2022 |
2134 |
352.17 |
Dec 30 2021 |
2133 |
352.17 |
Dec 23 2021 |
2126 |
352.17 |
Dec 16 2021 |
2142 |
352.17 |
Dec 09 2021 |
2209 |
352.17 |
Dec 02 2021 |
2267 |
352.17 |
Nov 25 2021 |
2283 |
352.17 |
Nov 18 2021 |
2326 |
352.17 |
Nov 11 2021 |
2339 |
352.17 |
Nov 04 2021 |
2337 |
352.17 |
Oct 28 2021 |
2298 |
352.17 |
Oct 21 2021 |
2386 |
352.17 |
Oct 14 2021 |
2381 |
352.17 |
Oct 07 2021 |
2224 |
352.17 |
Sep 30 2021 |
2433 |
360.4 |
Nov 10 2017 |
4303 |
321.76 |
Nov 03 2017 |
4045 |
316.43 |
Oct 27 2017 |
3929 |
316.43 |
Oct 20 2017 |
3915 |
316.43 |
Oct 13 2017 |
4133 |
322.99 |
Oct 06 2017 |
4062 |
322.99 |
Sep 29 2017 |
4077 |
322.99 |
Sep 22 2017 |
4065 |
322.99 |
Sep 15 2017 |
4108 |
322.99 |
Sep 08 2017 |
4077 |
322.99 |
Sep 01 2017 |
4091 |
322.99 |
Aug 25 2017 |
4100 |
322.99 |
Aug 18 2017 |
4100 |
322.99 |
Aug 11 2017 |
4083 |
322.99 |
Aug 04 2017 |
4093 |
322.99 |
Jul 28 2017 |
4092 |
322.99 |
Jul 21 2017 |
4101 |
322.99 |
Jul 14 2017 |
4112 |
322.99 |
Jul 07 2017 |
4112 |
322.99 |
Jun 30 2017 |
4117 |
322.99 |
Jun 23 2017 |
4118 |
322.99 |
Jun 16 2017 |
4129 |
322.99 |
Jun 09 2017 |
4120 |
322.99 |
Jun 02 2017 |
4117 |
322.99 |
May 26 2017 |
4043 |
322.99 |
May 19 2017 |
4060 |
322.99 |
May 12 2017 |
4036 |
322.99 |
May 05 2017 |
4036 |
322.99 |
Apr 28 2017 |
4033 |
322.99 |
Apr 21 2017 |
4020 |
322.99 |
Apr 14 2017 |
4026 |
322.99 |
Apr 07 2017 |
4025 |
322.99 |
Mar 31 2017 |
4025 |
322.99 |
Mar 24 2017 |
4025 |
322.99 |
Mar 17 2017 |
4022 |
322.99 |
Mar 10 2017 |
4028 |
322.99 |
Mar 03 2017 |
4028 |
322.99 |
Feb 24 2017 |
4027 |
322.99 |
Feb 17 2017 |
4035 |
322.99 |
Feb 10 2017 |
4046 |
322.99 |
Feb 03 2017 |
4038 |
322.99 |
Jan 27 2017 |
4050 |
322.99 |
Jan 20 2017 |
4062 |
322.99 |
Jan 13 2017 |
4060 |
322.99 |
Jan 06 2017 |
4144 |
322.99 |
Dec 30 2016 |
4181 |
322.99 |
Dec 23 2016 |
4190 |
322.99 |
Dec 16 2016 |
4188 |
322.99 |
Dec 09 2016 |
4186 |
322.99 |
Dec 02 2016 |
4217 |
322.99 |
Nov 25 2016 |
4875 |
336.12 |
Nov 18 2016 |
4863 |
336.12 |
Nov 11 2016 |
4927 |
336.12 |
Nov 04 2016 |
4912 |
336.12 |
Oct 28 2016 |
4858 |
336.12 |
Nov 11 2013 |
826 |
242.54 |
Nov 04 2013 |
1105 |
255.1 |
Oct 28 2013 |
1093 |
255.1 |
Oct 21 2013 |
1065 |
255.1 |
Oct 14 2013 |
1071 |
255.1 |
Oct 07 2013 |
1071 |
255.1 |
Sep 30 2013 |
1082 |
255.1 |
Sep 23 2013 |
1096 |
255.1 |
Sep 16 2013 |
1108 |
255.1 |
Sep 09 2013 |
1106 |
255.1 |
Sep 02 2013 |
1116 |
255.1 |
Aug 26 2013 |
1110 |
255.1 |
Aug 19 2013 |
1112 |
255.1 |
Aug 12 2013 |
1112 |
255.1 |
Aug 05 2013 |
1112 |
255.1 |
Jul 29 2013 |
1112 |
255.1 |
Jul 22 2013 |
1112 |
255.1 |
Jul 15 2013 |
1112 |
255.1 |
Jul 08 2013 |
1112 |
255.1 |
Jul 01 2013 |
1112 |
255.1 |
Jun 24 2013 |
1112 |
255.1 |
Jun 17 2013 |
1112 |
255.1 |
Jun 10 2013 |
1112 |
255.1 |
Jun 03 2013 |
1112 |
255.1 |
May 27 2013 |
1112 |
255.1 |
May 20 2013 |
1112 |
255.1 |
May 13 2013 |
1112 |
255.1 |
May 06 2013 |
1112 |
255.1 |
Apr 29 2013 |
1112 |
255.1 |
Apr 22 2013 |
1112 |
255.1 |
Apr 15 2013 |
1114 |
255.1 |
Apr 08 2013 |
1114 |
255.1 |
Apr 01 2013 |
1114 |
255.1 |
Mar 25 2013 |
1116 |
255.1 |
Mar 18 2013 |
1116 |
255.1 |
Mar 11 2013 |
1116 |
255.1 |
Mar 04 2013 |
1116 |
255.1 |
Feb 25 2013 |
1116 |
255.1 |
Feb 18 2013 |
1122 |
255.1 |
Feb 11 2013 |
1130 |
255.1 |
Feb 04 2013 |
1124 |
255.1 |
Jan 28 2013 |
1131 |
255.1 |
Jan 21 2013 |
1136 |
255.1 |
Jan 14 2013 |
1154 |
255.1 |
Jan 07 2013 |
1144 |
255.1 |
Dec 31 2012 |
1147 |
255.1 |
Dec 24 2012 |
1156 |
255.1 |
Dec 17 2012 |
1171 |
255.1 |
Dec 10 2012 |
1164 |
255.1 |
Dec 03 2012 |
1164 |
255.1 |
Nov 26 2012 |
1349 |
264.9 |
Nov 19 2012 |
1991 |
287.26 |
Nov 12 2012 |
2013 |
287.26 |
Nov 05 2012 |
1862 |
282.17 |
Oct 29 2012 |
1900 |
282.17 |
Oct 22 2012 |
1677 |
273.66 |
Oct 15 2012 |
1681 |
273.66 |
Oct 02 2012 |
1706 |
273.66 |
Sep 26 2012 |
1736 |
273.66 |
Sep 20 2012 |
1720 |
273.66 |
Sep 13 2012 |
1715 |
273.66 |
Jan 19 2012 |
1464 |
274.04 |
Dec 29 2011 |
1428 |
274.02 |
Dec 13 2011 |
1432 |
274.01 |
Dec 09 2011 |
1466 |
274.01 |
Dec 01 2011 |
1438 |
274 |
Nov 25 2011 |
1293 |
267.05 |
Nov 17 2011 |
1282 |
267.05 |
Nov 10 2011 |
1107 |
256.63 |
Nov 04 2011 |
1106 |
256.63 |
Oct 28 2011 |
1104 |
256.63 |
Oct 30 2009 |
2714 |
343.47 |
Oct 23 2009 |
2587 |
343.47 |
Oct 16 2009 |
3056 |
357.65 |
Oct 09 2009 |
3033 |
357.65 |
Oct 02 2009 |
2969 |
357.65 |
Sep 25 2009 |
2849 |
357.65 |
Sep 18 2009 |
2788 |
357.65 |
Sep 11 2009 |
2772 |
357.65 |
Jan 30 2009 |
2727 |
357.65 |
Jan 09 2009 |
2566 |
357.65 |
Dec 18 2008 |
2398 |
357.65 |
Dec 12 2008 |
2364 |
355.76 |
Dec 05 2008 |
2389 |
357.41 |
Nov 28 2008 |
2354 |
357.41 |
Nov 21 2008 |
2315 |
355.37 |
Nov 14 2008 |
2373 |
361.18 |
Nov 07 2008 |
2278 |
361.18 |
Oct 31 2008 |
2122 |
362.53 |
Oct 24 2008 |
2113 |
362.53 |
Oct 17 2008 |
1677 |
347.78 |
Oct 10 2008 |
1607 |
347.78 |
Oct 03 2008 |
1501 |
352.18 |
Sep 26 2008 |
1420 |
352.18 |
Sep 19 2008 |
1375 |
347.78 |
Feb 01 2008 |
1339 |
347.78 |
Dec 12 2007 |
1329 |
347.78 |
Dec 07 2007 |
1093 |
329.58 |
Nov 30 2007 |
1051 |
329.58 |
Nov 23 2007 |
988 |
325.17 |
Nov 16 2007 |
1073 |
325.17 |
Nov 09 2007 |
1070 |
325.17 |
Nov 02 2007 |
1035 |
320.11 |
Oct 26 2007 |
1011 |
320.11 |
Oct 19 2007 |
910 |
309.57 |
Oct 12 2007 |
921 |
309.57 |
Oct 05 2007 |
382 |
249.39 |
Sep 28 2007 |
375 |
249.39 |