| Apr 25 2024 |
3310 |
372.38 |
| Apr 18 2024 |
3310 |
372.38 |
| Apr 11 2024 |
3310 |
372.38 |
| Apr 04 2024 |
3310 |
372.38 |
| Mar 28 2024 |
3310 |
372.38 |
| Mar 21 2024 |
3310 |
372.38 |
| Mar 14 2024 |
3310 |
372.38 |
| Mar 07 2024 |
3310 |
372.38 |
| Feb 29 2024 |
3310 |
372.38 |
| Feb 22 2024 |
3312 |
372.38 |
| Feb 15 2024 |
3316 |
372.38 |
| Feb 08 2024 |
3320 |
372.38 |
| Feb 01 2024 |
3324 |
372.38 |
| Jan 25 2024 |
3325 |
372.38 |
| Jan 18 2024 |
3336 |
372.38 |
| Jan 11 2024 |
3315 |
372.38 |
| Jan 04 2024 |
3338 |
372.38 |
| Dec 28 2023 |
3332 |
372.38 |
| Dec 21 2023 |
3331 |
372.38 |
| Dec 14 2023 |
3344 |
372.38 |
| Dec 07 2023 |
3290 |
372.38 |
| Nov 30 2023 |
3299 |
372.38 |
| Nov 23 2023 |
2964 |
362.31 |
| Nov 16 2023 |
2406 |
339 |
| Nov 09 2023 |
1926 |
318.99 |
| Nov 02 2023 |
1758 |
310.21 |
| Oct 26 2023 |
1747 |
310.21 |
| Oct 19 2023 |
1645 |
305.64 |
| Oct 12 2023 |
1615 |
305.64 |
| Oct 05 2023 |
1629 |
305.64 |
| Sep 28 2023 |
1581 |
303.07 |
| Sep 21 2023 |
1590 |
303.07 |
| Sep 14 2023 |
1597 |
303.23 |
| Sep 07 2023 |
1590 |
303.23 |
| Aug 31 2023 |
1584 |
303.23 |
| Aug 24 2023 |
1581 |
303.23 |
| Aug 17 2023 |
1576 |
303.23 |
| Aug 10 2023 |
1576 |
303.23 |
| Aug 03 2023 |
1581 |
303.23 |
| Jul 27 2023 |
1578 |
303.23 |
| Jul 20 2023 |
1547 |
303.23 |
| Jul 13 2023 |
1547 |
303.23 |
| Jul 06 2023 |
1544 |
303.23 |
| Jun 29 2023 |
1546 |
303.23 |
| Jun 22 2023 |
1546 |
303.23 |
| Jun 15 2023 |
1546 |
303.23 |
| Jun 08 2023 |
1548 |
303.23 |
| Jun 01 2023 |
1547 |
303.23 |
| May 25 2023 |
1542 |
303.23 |
| May 18 2023 |
1542 |
303.23 |
| May 11 2023 |
1542 |
303.23 |
| May 04 2023 |
1542 |
303.23 |
| Apr 27 2023 |
1544 |
303.23 |
| Apr 20 2023 |
1544 |
303.23 |
| Apr 13 2023 |
1544 |
303.23 |
| Apr 06 2023 |
1546 |
303.23 |
| Mar 30 2023 |
1546 |
303.23 |
| Mar 23 2023 |
1546 |
303.23 |
| Mar 16 2023 |
1546 |
303.23 |
| Mar 09 2023 |
1546 |
303.23 |
| Mar 02 2023 |
1546 |
303.23 |
| Feb 23 2023 |
1547 |
303.23 |
| Feb 16 2023 |
1550 |
303.23 |
| Feb 09 2023 |
1553 |
303.23 |
| Feb 02 2023 |
1556 |
303.23 |
| Jan 26 2023 |
1555 |
303.23 |
| Jan 19 2023 |
1549 |
303.23 |
| Jan 12 2023 |
1511 |
303.23 |
| Jan 05 2023 |
1527 |
303.23 |
| Dec 29 2022 |
1519 |
303.23 |
| Dec 22 2022 |
2282 |
303.23 |
| Dec 15 2022 |
2270 |
303.23 |
| Dec 08 2022 |
2268 |
303.23 |
| Dec 01 2022 |
2244 |
303.23 |
| Nov 24 2022 |
2233 |
302.52 |
| Nov 17 2022 |
2220 |
303.89 |
| Nov 10 2022 |
2173 |
303.89 |
| Nov 03 2022 |
2100 |
303.89 |
| Oct 27 2022 |
1907 |
303.28 |
| Oct 20 2022 |
1905 |
304.3 |
| Oct 13 2022 |
1930 |
306.26 |
| Oct 06 2022 |
1898 |
305.36 |
| Sep 29 2022 |
1876 |
305.36 |
| Sep 22 2022 |
1871 |
305.27 |
| Sep 15 2022 |
1847 |
305.27 |
| Sep 08 2022 |
1842 |
305.27 |
| Sep 01 2022 |
1845 |
305.27 |
| Aug 25 2022 |
1842 |
305.27 |
| Aug 18 2022 |
1841 |
305.27 |
| Aug 11 2022 |
1846 |
305.27 |
| Aug 04 2022 |
1838 |
305.27 |
| Jul 28 2022 |
1838 |
305.27 |
| Jul 21 2022 |
1838 |
305.27 |
| Jul 14 2022 |
1838 |
305.27 |
| Jul 07 2022 |
1838 |
305.27 |
| Jun 30 2022 |
1838 |
305.27 |
| Jun 23 2022 |
1830 |
305.27 |
| Jun 16 2022 |
1830 |
305.27 |
| Jun 09 2022 |
1833 |
305.27 |
| Jun 02 2022 |
1833 |
305.27 |
| May 26 2022 |
1833 |
305.27 |
| May 19 2022 |
1833 |
305.27 |
| May 12 2022 |
1833 |
305.27 |
| May 05 2022 |
1833 |
305.27 |
| Apr 28 2022 |
1830 |
305.27 |
| Apr 21 2022 |
1830 |
305.27 |
| Apr 14 2022 |
1830 |
305.27 |
| Apr 07 2022 |
1830 |
305.27 |
| Mar 31 2022 |
1830 |
305.27 |
| Mar 24 2022 |
1830 |
305.27 |
| Mar 17 2022 |
1828 |
305.27 |
| Mar 10 2022 |
1828 |
305.27 |
| Mar 03 2022 |
1828 |
305.27 |
| Feb 24 2022 |
1821 |
305.27 |
| Feb 17 2022 |
1822 |
305.27 |
| Feb 10 2022 |
1829 |
305.27 |
| Feb 03 2022 |
1835 |
305.27 |
| Jan 27 2022 |
1839 |
305.27 |
| Jan 20 2022 |
1759 |
305.27 |
| Jan 13 2022 |
1784 |
305.27 |
| Jan 06 2022 |
1872 |
305.27 |
| Dec 30 2021 |
1885 |
305.27 |
| Dec 23 2021 |
1900 |
305.27 |
| Dec 16 2021 |
1909 |
305.27 |
| Dec 09 2021 |
1891 |
305.27 |
| Dec 02 2021 |
1949 |
305.27 |
| Nov 25 2021 |
1975 |
305.27 |
| Nov 18 2021 |
2058 |
308.51 |
| Nov 11 2021 |
2024 |
308.51 |
| Nov 04 2021 |
2132 |
311.87 |
| Oct 28 2021 |
2458 |
321.19 |
| Oct 21 2021 |
2496 |
321.19 |
| Oct 14 2021 |
2967 |
335.55 |
| Oct 07 2021 |
2860 |
334.66 |
| Sep 30 2021 |
3131 |
340.98 |
| Sep 23 2021 |
3659 |
355.36 |
| Sep 16 2021 |
3745 |
355.36 |
| Sep 09 2021 |
3774 |
355.36 |
| Sep 02 2021 |
3818 |
355.36 |
| Aug 26 2021 |
3821 |
355.36 |
| Aug 19 2021 |
3826 |
355.36 |
| Aug 12 2021 |
3834 |
355.36 |
| Aug 05 2021 |
3842 |
355.36 |
| Jul 29 2021 |
3845 |
355.36 |
| Jun 03 2021 |
3875 |
355.36 |
| Nov 06 2020 |
3984 |
350.94 |
| Oct 30 2020 |
4238 |
350.94 |
| Oct 23 2020 |
5571 |
372.38 |
| Oct 16 2020 |
6170 |
379.28 |
| Oct 09 2020 |
5766 |
367.85 |
| Oct 02 2020 |
5223 |
355.52 |
| Sep 25 2020 |
5328 |
355.36 |
| Sep 18 2020 |
5472 |
355.36 |
| Sep 11 2020 |
5529 |
355.36 |
| Sep 04 2020 |
5594 |
355.36 |
| Aug 28 2020 |
5627 |
355.36 |
| Aug 21 2020 |
5660 |
355.36 |
| Aug 14 2020 |
5664 |
355.36 |
| Aug 07 2020 |
5721 |
355.36 |
| Jul 31 2020 |
5737 |
355.36 |
| Jul 24 2020 |
5737 |
355.36 |
| Jul 17 2020 |
5751 |
355.36 |
| Jul 10 2020 |
5769 |
355.36 |
| Jul 03 2020 |
5792 |
355.36 |
| Jun 26 2020 |
5792 |
355.36 |
| Jun 19 2020 |
5792 |
355.36 |
| Jun 12 2020 |
5794 |
355.36 |
| Jun 05 2020 |
5801 |
355.36 |
| May 29 2020 |
5815 |
355.36 |
| May 22 2020 |
5826 |
355.36 |
| May 15 2020 |
5826 |
355.36 |
| May 08 2020 |
5828 |
355.36 |
| May 01 2020 |
5830 |
355.36 |
| Apr 24 2020 |
5849 |
355.36 |
| Apr 17 2020 |
5849 |
355.36 |
| Apr 10 2020 |
5849 |
355.36 |
| Apr 03 2020 |
5849 |
355.36 |
| Mar 27 2020 |
5849 |
355.36 |
| Mar 20 2020 |
5852 |
355.36 |
| Mar 13 2020 |
5852 |
355.36 |
| Mar 06 2020 |
5852 |
355.36 |
| Feb 28 2020 |
5858 |
355.36 |
| Feb 21 2020 |
5880 |
355.36 |
| Feb 14 2020 |
5883 |
355.36 |
| Feb 07 2020 |
5892 |
355.36 |
| Jan 31 2020 |
5908 |
355.36 |
| Jan 24 2020 |
5645 |
355.36 |
| Jan 17 2020 |
5661 |
355.36 |
| Jan 10 2020 |
6065 |
355.36 |
| Jan 03 2020 |
6034 |
355.36 |
| Dec 27 2019 |
6044 |
355.36 |
| Dec 20 2019 |
6052 |
355.36 |
| Dec 13 2019 |
6087 |
355.36 |
| Dec 06 2019 |
5188 |
343.4 |
| Nov 29 2019 |
5292 |
343.4 |
| Nov 22 2019 |
5327 |
343.4 |
| Nov 15 2019 |
6173 |
357.05 |
| Nov 08 2019 |
6185 |
357.05 |
| Nov 01 2019 |
6206 |
356.97 |
| Oct 25 2019 |
6123 |
356.97 |
| Oct 18 2019 |
6999 |
371.59 |
| Oct 11 2019 |
6625 |
365.81 |
| Oct 04 2019 |
7519 |
377.17 |
| Sep 27 2019 |
7872 |
381.94 |
| Sep 20 2019 |
7785 |
382.29 |
| Sep 13 2019 |
7826 |
382.29 |
| Sep 06 2019 |
7225 |
376.85 |
| Aug 30 2019 |
7254 |
376.85 |
| Aug 23 2019 |
7265 |
376.85 |
| Aug 16 2019 |
7221 |
376.85 |
| Aug 09 2019 |
7221 |
376.85 |
| Aug 02 2019 |
7224 |
376.85 |
| Jul 26 2019 |
7227 |
376.85 |
| Jul 19 2019 |
7241 |
376.85 |
| Jul 12 2019 |
7252 |
376.85 |
| Jul 05 2019 |
7261 |
376.85 |
| Jun 28 2019 |
7277 |
376.85 |
| Jun 21 2019 |
7291 |
376.85 |
| Jun 14 2019 |
7285 |
376.85 |
| Jun 07 2019 |
7281 |
376.85 |
| May 31 2019 |
7294 |
376.85 |
| May 24 2019 |
7293 |
376.85 |
| May 17 2019 |
7311 |
376.85 |
| May 10 2019 |
7307 |
376.85 |
| May 03 2019 |
7311 |
376.85 |
| Apr 26 2019 |
7307 |
376.85 |
| Apr 19 2019 |
7309 |
376.85 |
| Apr 12 2019 |
7312 |
376.85 |
| Apr 05 2019 |
7312 |
376.85 |
| Mar 29 2019 |
7312 |
376.85 |
| Mar 22 2019 |
7310 |
376.85 |
| Mar 15 2019 |
7316 |
376.85 |
| Mar 08 2019 |
7288 |
376.85 |
| Mar 01 2019 |
7291 |
376.85 |
| Feb 22 2019 |
7286 |
376.85 |
| Feb 15 2019 |
7299 |
376.85 |
| Feb 08 2019 |
7283 |
376.85 |
| Feb 01 2019 |
7304 |
376.85 |
| Jan 25 2019 |
7304 |
376.85 |
| Jan 18 2019 |
7016 |
376.85 |
| Jan 11 2019 |
7422 |
376.85 |
| Jan 04 2019 |
7492 |
376.85 |
| Dec 28 2018 |
7502 |
376.85 |
| Dec 21 2018 |
7443 |
376.85 |
| Dec 14 2018 |
7452 |
376.85 |
| Dec 07 2018 |
7543 |
376.85 |
| Nov 30 2018 |
7639 |
376.85 |
| Nov 23 2018 |
7760 |
377.81 |
| Nov 16 2018 |
8470 |
385.48 |
| Nov 09 2018 |
8313 |
384.35 |
| Nov 02 2018 |
8732 |
389.06 |
| Oct 26 2018 |
8271 |
385.49 |
| Oct 19 2018 |
8299 |
385.49 |
| Oct 12 2018 |
8931 |
394.05 |
| Oct 05 2018 |
8228 |
387.64 |
| Sep 28 2018 |
8268 |
387.64 |
| Sep 21 2018 |
7416 |
376.37 |
| Sep 14 2018 |
7875 |
383.5 |
| Sep 07 2018 |
7706 |
381.19 |
| Aug 31 2018 |
7661 |
381.19 |
| Aug 24 2018 |
7629 |
381.19 |
| Aug 17 2018 |
7625 |
381.19 |
| Aug 10 2018 |
7627 |
381.19 |
| Aug 03 2018 |
7639 |
381.19 |
| Jul 27 2018 |
7647 |
381.19 |
| Jul 20 2018 |
7650 |
381.19 |
| Jul 13 2018 |
7649 |
381.19 |
| Jul 06 2018 |
7642 |
381.19 |
| Jun 29 2018 |
7686 |
381.19 |
| Jun 22 2018 |
7686 |
381.19 |
| Jun 15 2018 |
7696 |
381.19 |
| Jun 08 2018 |
7712 |
381.19 |
| Jun 01 2018 |
7703 |
381.19 |
| May 25 2018 |
7713 |
381.19 |
| May 18 2018 |
7711 |
381.19 |
| May 11 2018 |
7724 |
381.19 |
| May 04 2018 |
7762 |
381.19 |
| Apr 27 2018 |
7757 |
381.19 |
| Apr 20 2018 |
7777 |
381.19 |
| Apr 13 2018 |
7776 |
381.19 |
| Apr 06 2018 |
7776 |
381.19 |
| Mar 30 2018 |
7776 |
381.19 |
| Mar 23 2018 |
7776 |
381.19 |
| Mar 16 2018 |
7770 |
381.19 |
| Mar 09 2018 |
7770 |
381.19 |
| Mar 02 2018 |
7771 |
381.19 |
| Feb 23 2018 |
7771 |
381.19 |
| Feb 16 2018 |
7777 |
381.19 |
| Feb 09 2018 |
7774 |
381.19 |
| Feb 02 2018 |
7788 |
381.19 |
| Jan 26 2018 |
7812 |
381.19 |
| Jan 19 2018 |
7787 |
381.19 |
| Jan 12 2018 |
7489 |
381.19 |
| Jan 05 2018 |
7706 |
381.19 |
| Dec 29 2017 |
7713 |
381.19 |
| Dec 22 2017 |
7711 |
381.19 |
| Dec 15 2017 |
7684 |
381.19 |
| Dec 08 2017 |
7867 |
381.19 |
| Dec 01 2017 |
7910 |
381.19 |
| Nov 24 2017 |
7918 |
381.19 |
| Nov 17 2017 |
7918 |
381.19 |
| Nov 10 2017 |
8217 |
382.74 |
| Nov 03 2017 |
8162 |
382.21 |
| Oct 27 2017 |
8091 |
382.71 |
| Oct 20 2017 |
8118 |
382.71 |
| Oct 13 2017 |
7989 |
382.71 |
| Oct 06 2017 |
8286 |
387.86 |
| Sep 29 2017 |
8203 |
386.74 |
| Sep 22 2017 |
8910 |
395.37 |
| Sep 15 2017 |
8913 |
395.37 |
| Sep 08 2017 |
8551 |
391.52 |
| Sep 01 2017 |
8562 |
391.52 |
| Aug 25 2017 |
8577 |
391.52 |
| Aug 18 2017 |
8602 |
391.52 |
| Aug 11 2017 |
8565 |
391.52 |
| Aug 04 2017 |
8579 |
391.52 |
| Jul 28 2017 |
8575 |
391.52 |
| Jul 21 2017 |
8585 |
391.52 |
| Jul 14 2017 |
8590 |
391.52 |
| Jul 07 2017 |
8586 |
391.52 |
| Jun 30 2017 |
8595 |
391.52 |
| Jun 23 2017 |
8593 |
391.52 |
| Jun 16 2017 |
8591 |
391.52 |
| Jun 09 2017 |
8570 |
391.52 |
| Jun 02 2017 |
8567 |
391.52 |
| May 26 2017 |
8454 |
391.52 |
| May 19 2017 |
8473 |
391.52 |
| May 12 2017 |
8436 |
391.52 |
| May 05 2017 |
8418 |
391.52 |
| Apr 28 2017 |
8411 |
391.52 |
| Apr 21 2017 |
8395 |
391.52 |
| Apr 14 2017 |
8401 |
391.52 |
| Apr 07 2017 |
8402 |
391.52 |
| Mar 31 2017 |
8402 |
391.52 |
| Mar 24 2017 |
8403 |
391.52 |
| Mar 17 2017 |
8393 |
391.52 |
| Mar 10 2017 |
8402 |
391.52 |
| Mar 03 2017 |
8402 |
391.52 |
| Feb 24 2017 |
8406 |
391.52 |
| Feb 17 2017 |
8416 |
391.52 |
| Feb 10 2017 |
8431 |
391.52 |
| Feb 03 2017 |
8421 |
391.52 |
| Jan 27 2017 |
8437 |
391.52 |
| Jan 20 2017 |
8455 |
391.52 |
| Jan 13 2017 |
8458 |
391.52 |
| Jan 06 2017 |
8606 |
391.52 |
| Dec 30 2016 |
8657 |
391.52 |
| Dec 23 2016 |
8663 |
391.52 |
| Dec 16 2016 |
8682 |
391.52 |
| Dec 09 2016 |
8720 |
391.52 |
| Dec 02 2016 |
8827 |
391.52 |
| Nov 25 2016 |
8796 |
391.52 |
| Nov 18 2016 |
8849 |
391.52 |
| Nov 11 2016 |
8966 |
391.52 |
| Nov 04 2016 |
8993 |
392.11 |
| Oct 28 2016 |
9150 |
395.07 |
| Oct 21 2016 |
9231 |
395.07 |
| Oct 14 2016 |
9708 |
401.73 |
| Oct 07 2016 |
9692 |
401.73 |
| Sep 30 2016 |
10964 |
414.8 |
| Sep 23 2016 |
12618 |
432.6 |
| Sep 16 2016 |
12341 |
432.6 |
| Sep 09 2016 |
13798 |
447.11 |
| Sep 02 2016 |
13764 |
447.11 |
| Aug 26 2016 |
13797 |
447.11 |
| Aug 19 2016 |
13498 |
447.11 |
| Aug 12 2016 |
13487 |
447.11 |
| Aug 05 2016 |
13504 |
447.11 |
| Jul 29 2016 |
13505 |
447.11 |
| Jul 22 2016 |
13484 |
447.11 |
| Jun 28 2016 |
13485 |
447.11 |
| Jun 21 2016 |
13539 |
447.11 |
| Jun 14 2016 |
13539 |
447.11 |
| Jun 07 2016 |
13540 |
447.11 |
| May 31 2016 |
13545 |
447.11 |
| May 24 2016 |
13545 |
447.11 |
| May 17 2016 |
13531 |
447.11 |
| May 10 2016 |
13531 |
447.11 |
| May 03 2016 |
13532 |
447.11 |
| Apr 26 2016 |
13532 |
447.11 |
| Apr 19 2016 |
13518 |
447.11 |
| Apr 12 2016 |
13554 |
447.11 |
| Apr 05 2016 |
13554 |
447.11 |
| Mar 29 2016 |
13554 |
447.11 |
| Mar 22 2016 |
13547 |
447.11 |
| Mar 15 2016 |
13545 |
447.11 |
| Mar 08 2016 |
13558 |
447.11 |
| Mar 01 2016 |
13554 |
447.11 |
| Feb 23 2016 |
13549 |
447.11 |
| Feb 16 2016 |
13499 |
447.11 |
| Feb 09 2016 |
13499 |
447.11 |
| Feb 02 2016 |
13446 |
447.11 |
| Jan 26 2016 |
13480 |
447.11 |
| Jan 19 2016 |
13493 |
447.11 |
| Jan 12 2016 |
13081 |
447.11 |
| Jan 05 2016 |
13434 |
447.11 |
| Dec 29 2015 |
13445 |
447.11 |
| Dec 22 2015 |
13313 |
447.11 |
| Dec 15 2015 |
13224 |
447.11 |
| Dec 08 2015 |
13421 |
447.11 |
| Dec 01 2015 |
13015 |
443.44 |
| Nov 24 2015 |
12920 |
443.44 |
| Nov 17 2015 |
13951 |
456.01 |
| Nov 10 2015 |
13904 |
456.01 |
| Nov 03 2015 |
13954 |
456.01 |
| Oct 27 2015 |
13934 |
456.01 |
| Oct 20 2015 |
13860 |
456.01 |
| Oct 13 2015 |
14387 |
466.16 |
| Oct 06 2015 |
12716 |
450.21 |
| Sep 29 2015 |
12814 |
450.21 |
| Sep 22 2015 |
10348 |
450.21 |
| Sep 15 2015 |
15626 |
450.21 |
