| Oct 19 2018 |
5072 |
339.53 |
| Oct 12 2018 |
5058 |
339.53 |
| Oct 05 2018 |
4959 |
339.53 |
| Sep 28 2018 |
4977 |
339.53 |
| Sep 21 2018 |
4984 |
339.53 |
| Sep 14 2018 |
4932 |
339.53 |
| Sep 07 2018 |
4951 |
339.53 |
| Aug 31 2018 |
4915 |
339.53 |
| Aug 24 2018 |
4898 |
339.53 |
| Aug 17 2018 |
4901 |
339.53 |
| Aug 10 2018 |
4903 |
339.53 |
| Aug 03 2018 |
4914 |
339.53 |
| Jul 27 2018 |
4919 |
339.53 |
| Jul 20 2018 |
4922 |
339.53 |
| Jul 13 2018 |
4921 |
339.53 |
| Jul 06 2018 |
4919 |
339.53 |
| Jun 29 2018 |
4954 |
339.53 |
| Jun 22 2018 |
4954 |
339.53 |
| Jun 15 2018 |
4957 |
339.53 |
| Jun 08 2018 |
4969 |
339.53 |
| Jun 01 2018 |
4964 |
339.53 |
| May 25 2018 |
4976 |
339.53 |
| May 18 2018 |
4975 |
339.53 |
| May 11 2018 |
4985 |
339.53 |
| May 04 2018 |
5017 |
339.53 |
| Apr 27 2018 |
5013 |
339.53 |
| Apr 20 2018 |
5027 |
339.53 |
| Apr 13 2018 |
5022 |
339.53 |
| Apr 06 2018 |
5022 |
339.53 |
| Mar 30 2018 |
5021 |
339.53 |
| Mar 23 2018 |
5021 |
339.53 |
| Mar 16 2018 |
5018 |
339.53 |
| Mar 09 2018 |
5018 |
339.53 |
| Mar 02 2018 |
5018 |
339.53 |
| Feb 23 2018 |
5020 |
339.53 |
| Feb 16 2018 |
5028 |
339.53 |
| Feb 09 2018 |
5025 |
339.53 |
| Feb 02 2018 |
5039 |
339.53 |
| Jan 26 2018 |
5060 |
339.53 |
| Jan 19 2018 |
5054 |
339.53 |
| Jan 12 2018 |
4805 |
339.53 |
| Jan 05 2018 |
4991 |
339.53 |
| Dec 29 2017 |
5000 |
339.53 |
| Dec 22 2017 |
4996 |
339.53 |
| Dec 15 2017 |
4978 |
339.53 |
| Dec 08 2017 |
5111 |
339.53 |
| Dec 01 2017 |
5113 |
339.53 |
| Nov 24 2017 |
5143 |
339.53 |
| Nov 17 2017 |
5101 |
339.53 |
| Nov 10 2017 |
5221 |
339.53 |
| Nov 03 2017 |
5197 |
339.53 |
| Dec 23 2016 |
8526 |
389.81 |
| Dec 16 2016 |
8545 |
389.81 |
| Dec 09 2016 |
8584 |
389.81 |
| Dec 02 2016 |
8688 |
389.81 |
| Nov 25 2016 |
8649 |
389.81 |
| Nov 18 2016 |
8699 |
389.81 |
| Nov 11 2016 |
8810 |
389.81 |
| Nov 04 2016 |
8762 |
389.81 |
| Oct 28 2016 |
8668 |
389.81 |
| Oct 21 2016 |
8749 |
389.81 |
| Oct 14 2016 |
8631 |
389.81 |
| Oct 07 2016 |
12145 |
425.56 |
| Sep 30 2016 |
9578 |
400.8 |
| Sep 23 2016 |
10009 |
407.41 |
| Sep 16 2016 |
8436 |
392.42 |
| Sep 09 2016 |
8404 |
392.42 |
| Sep 02 2016 |
8377 |
392.42 |
| Aug 26 2016 |
8410 |
392.42 |
| Aug 19 2016 |
8203 |
392.42 |
| Aug 12 2016 |
8193 |
392.42 |
| Aug 05 2016 |
8207 |
392.42 |
| Jul 29 2016 |
8208 |
392.42 |
| Jul 22 2016 |
8194 |
392.42 |
| Jun 28 2016 |
8195 |
392.42 |
| Jun 21 2016 |
8221 |
392.42 |
| Jun 14 2016 |
8221 |
392.42 |
| Jun 07 2016 |
8221 |
392.42 |
| May 31 2016 |
8222 |
392.42 |
| May 24 2016 |
8222 |
392.42 |
| May 17 2016 |
8215 |
392.42 |
| May 10 2016 |
8215 |
392.42 |
| May 03 2016 |
8215 |
392.42 |
| Apr 26 2016 |
8215 |
392.42 |
| Apr 19 2016 |
8208 |
392.42 |
| Apr 12 2016 |
8228 |
392.42 |
| Apr 05 2016 |
8228 |
392.42 |
| Mar 29 2016 |
8228 |
392.42 |
| Mar 22 2016 |
8226 |
392.42 |
| Mar 15 2016 |
8224 |
392.42 |
| Mar 08 2016 |
8230 |
392.42 |
| Mar 01 2016 |
8226 |
392.42 |
| Feb 23 2016 |
8220 |
392.42 |
| Feb 16 2016 |
8184 |
392.42 |
| Feb 09 2016 |
8184 |
392.42 |
| Feb 02 2016 |
8139 |
392.42 |
| Jan 26 2016 |
8157 |
392.42 |
| Jan 19 2016 |
8166 |
392.42 |
| Jan 12 2016 |
7836 |
392.42 |
| Jan 05 2016 |
8099 |
392.42 |
| Dec 29 2015 |
8098 |
392.42 |
| Dec 22 2015 |
9185 |
406.29 |
| Dec 15 2015 |
9101 |
406.29 |
| Dec 08 2015 |
9275 |
406.29 |
| Dec 01 2015 |
9241 |
406.29 |
| Nov 24 2015 |
9164 |
406.29 |
| Nov 17 2015 |
8945 |
406.29 |
| Nov 10 2015 |
8899 |
406.29 |
| Nov 03 2015 |
8977 |
406.29 |
| Oct 27 2015 |
8963 |
406.29 |
| Oct 20 2015 |
8865 |
406.29 |
| Oct 13 2015 |
8491 |
406.29 |
| Oct 06 2015 |
10814 |
431.41 |
| Sep 29 2015 |
10197 |
424.47 |
| Sep 22 2015 |
8889 |
461.46 |
| Sep 15 2015 |
23479 |
476.86 |
