| Oct 27 2017 |
33658 |
658.44 |
| Oct 20 2017 |
33693 |
659.96 |
| Oct 13 2017 |
33347 |
659.96 |
| Oct 06 2017 |
31716 |
637.21 |
| Sep 29 2017 |
31713 |
637.21 |
| Sep 22 2017 |
31563 |
637.21 |
| Sep 15 2017 |
31526 |
637.21 |
| Sep 08 2017 |
29098 |
609.92 |
| Sep 01 2017 |
29132 |
609.92 |
| Aug 25 2017 |
29105 |
609.92 |
| Aug 18 2017 |
29135 |
609.92 |
| Aug 11 2017 |
28980 |
609.92 |
| Aug 04 2017 |
29009 |
609.92 |
| Jul 28 2017 |
29006 |
609.92 |
| Jul 21 2017 |
29040 |
609.92 |
| Jul 14 2017 |
29036 |
609.92 |
| Jul 07 2017 |
29029 |
609.92 |
| Jun 30 2017 |
29037 |
609.92 |
| Jun 23 2017 |
29035 |
609.92 |
| Jun 16 2017 |
29039 |
609.92 |
| Jun 09 2017 |
29011 |
609.92 |
| Jun 02 2017 |
29016 |
609.92 |
| May 26 2017 |
28795 |
609.92 |
| May 19 2017 |
28844 |
609.92 |
| May 12 2017 |
28780 |
609.92 |
| May 05 2017 |
28664 |
609.92 |
| Apr 28 2017 |
28622 |
609.92 |
| Apr 21 2017 |
28591 |
609.92 |
| Apr 14 2017 |
28639 |
609.92 |
| Apr 07 2017 |
28640 |
609.92 |
| Mar 31 2017 |
28639 |
609.92 |
| Mar 24 2017 |
28641 |
609.92 |
| Mar 17 2017 |
28636 |
609.92 |
| Mar 10 2017 |
28655 |
609.92 |
| Mar 03 2017 |
28655 |
609.92 |
| Feb 24 2017 |
28659 |
609.92 |
| Feb 17 2017 |
28678 |
609.92 |
| Feb 10 2017 |
28705 |
609.92 |
| Feb 03 2017 |
28701 |
609.92 |
| Jan 27 2017 |
28659 |
609.92 |
| Jan 20 2017 |
28674 |
609.92 |
| Jan 13 2017 |
28716 |
609.92 |
| Jan 06 2017 |
29059 |
609.92 |
| Dec 30 2016 |
29153 |
609.92 |
| Dec 23 2016 |
29143 |
609.92 |
| Dec 16 2016 |
29182 |
609.92 |
| Dec 09 2016 |
29414 |
609.92 |
| Dec 02 2016 |
31647 |
629.86 |
| Nov 25 2016 |
31519 |
629.86 |
| Nov 18 2016 |
32148 |
629.86 |
| Nov 11 2016 |
30667 |
604.42 |
| Nov 04 2016 |
29887 |
592.97 |
| Oct 28 2016 |
29942 |
592.97 |
| Oct 21 2016 |
30081 |
592.97 |
| Oct 14 2016 |
29954 |
590.57 |
| Oct 07 2016 |
29118 |
583.49 |
| Sep 30 2016 |
29039 |
583.49 |
| Sep 23 2016 |
28526 |
583.49 |
| Sep 16 2016 |
27258 |
574.84 |
| Sep 09 2016 |
28474 |
593.49 |
| Sep 02 2016 |
28395 |
593.49 |
| Aug 26 2016 |
28442 |
593.49 |
| Aug 19 2016 |
27917 |
593.49 |
| Aug 12 2016 |
27907 |
593.49 |
| Aug 05 2016 |
27928 |
593.49 |
| Jul 29 2016 |
27930 |
593.49 |
| Jul 22 2016 |
27898 |
593.49 |
| Jun 28 2016 |
27900 |
593.49 |
| Jun 21 2016 |
27979 |
593.49 |
| Jun 14 2016 |
27979 |
593.49 |
| Jun 07 2016 |
27981 |
593.49 |
| May 31 2016 |
27987 |
593.49 |
| May 24 2016 |
27987 |
593.49 |
| May 17 2016 |
27963 |
593.49 |
| May 10 2016 |
27964 |
593.49 |
| May 03 2016 |
27970 |
593.49 |
| Apr 26 2016 |
27965 |
593.49 |
| Apr 19 2016 |
27923 |
593.49 |
| Apr 12 2016 |
27986 |
593.49 |
| Apr 05 2016 |
27986 |
593.49 |
| Mar 29 2016 |
27986 |
593.49 |
| Mar 22 2016 |
27967 |
593.49 |
| Mar 15 2016 |
27967 |
593.49 |
| Mar 08 2016 |
27989 |
593.49 |
| Mar 01 2016 |
27984 |
593.49 |
| Feb 23 2016 |
27981 |
593.49 |
| Feb 16 2016 |
27896 |
593.49 |
| Feb 09 2016 |
27896 |
593.49 |
| Feb 02 2016 |
27835 |
593.49 |
| Jan 26 2016 |
27880 |
593.49 |
| Jan 19 2016 |
27891 |
593.49 |
| Jan 12 2016 |
27453 |
593.49 |
| Jan 05 2016 |
27926 |
593.49 |
| Dec 29 2015 |
27960 |
593.49 |
| Dec 22 2015 |
27751 |
593.49 |
| Dec 15 2015 |
27640 |
593.49 |
| Dec 08 2015 |
27972 |
593.49 |
| Dec 01 2015 |
28116 |
593.49 |
| Nov 24 2015 |
27850 |
593.49 |
| Nov 17 2015 |
27525 |
593.49 |
| Nov 10 2015 |
27997 |
598.47 |
| Nov 03 2015 |
29421 |
613.74 |
| Oct 27 2015 |
29068 |
608.27 |
| Oct 20 2015 |
27086 |
585.19 |
| Oct 13 2015 |
24786 |
567.16 |
| Oct 06 2015 |
25765 |
578.01 |
| Sep 29 2015 |
25732 |
578.01 |
| Sep 22 2015 |
27483 |
578.01 |
