| Oct 28 2021 |
2082 |
343.17 |
| Oct 21 2021 |
2152 |
343.17 |
| Oct 14 2021 |
2133 |
343.17 |
| Oct 07 2021 |
2368 |
358.09 |
| Sep 30 2021 |
2717 |
370.39 |
| Sep 23 2021 |
2614 |
370.39 |
| Sep 16 2021 |
2573 |
370.39 |
| Sep 09 2021 |
2523 |
370.39 |
| Sep 02 2021 |
2547 |
370.39 |
| Aug 26 2021 |
2541 |
370.39 |
| Aug 19 2021 |
2543 |
370.39 |
| Aug 12 2021 |
2538 |
370.39 |
| Aug 05 2021 |
2578 |
370.39 |
| Jul 29 2021 |
2599 |
370.39 |
| Jun 03 2021 |
2580 |
370.39 |
| Oct 30 2020 |
3925 |
343.17 |
| Oct 23 2020 |
4174 |
343.17 |
| Oct 16 2020 |
4318 |
343.17 |
| Oct 09 2020 |
4486 |
343.17 |
| Oct 02 2020 |
6020 |
369.08 |
| Sep 25 2020 |
6146 |
369.08 |
| Sep 18 2020 |
6304 |
369.08 |
| Sep 11 2020 |
6361 |
369.08 |
| Sep 04 2020 |
6437 |
369.08 |
| Aug 28 2020 |
6473 |
369.08 |
| Aug 21 2020 |
6506 |
369.08 |
| Aug 14 2020 |
6510 |
369.08 |
| Aug 07 2020 |
6573 |
369.08 |
| Jul 31 2020 |
6601 |
369.08 |
| Jul 24 2020 |
6601 |
369.08 |
| Jul 17 2020 |
6616 |
369.08 |
| Jul 10 2020 |
6637 |
369.08 |
| Jul 03 2020 |
6661 |
369.08 |
| Jun 26 2020 |
6661 |
369.08 |
| Jun 19 2020 |
6661 |
369.08 |
| Jun 12 2020 |
6662 |
369.08 |
| Jun 05 2020 |
6670 |
369.08 |
| May 29 2020 |
6683 |
369.08 |
| May 22 2020 |
6694 |
369.08 |
| May 15 2020 |
6694 |
369.08 |
| May 08 2020 |
6695 |
369.08 |
| May 01 2020 |
6701 |
369.08 |
| Apr 24 2020 |
6723 |
369.08 |
| Apr 17 2020 |
6723 |
369.08 |
| Apr 10 2020 |
6723 |
369.08 |
| Apr 03 2020 |
6723 |
369.08 |
| Mar 27 2020 |
6723 |
369.08 |
| Mar 20 2020 |
6728 |
369.08 |
| Mar 13 2020 |
6728 |
369.08 |
| Mar 06 2020 |
6728 |
369.08 |
| Feb 28 2020 |
6730 |
369.08 |
| Feb 21 2020 |
6756 |
369.08 |
| Feb 14 2020 |
6761 |
369.08 |
| Feb 07 2020 |
6770 |
369.08 |
| Jan 31 2020 |
6789 |
369.08 |
| Jan 24 2020 |
6516 |
369.08 |
| Jan 17 2020 |
6537 |
369.08 |
| Jan 10 2020 |
6961 |
369.08 |
| Jan 03 2020 |
6930 |
369.08 |
| Dec 27 2019 |
6944 |
369.08 |
| Dec 20 2019 |
6953 |
369.08 |
| Dec 13 2019 |
6975 |
369.08 |
| Dec 06 2019 |
6792 |
369.08 |
| Nov 29 2019 |
6926 |
369.08 |
| Nov 22 2019 |
6956 |
369.08 |
| Nov 15 2019 |
6986 |
369.08 |
| Nov 08 2019 |
7016 |
369.08 |
| Nov 01 2019 |
9163 |
396.07 |
| Oct 25 2019 |
9103 |
396.07 |
| Oct 18 2019 |
8991 |
397.16 |
| Oct 11 2019 |
9111 |
397.16 |
| Oct 04 2019 |
9161 |
397.16 |
| Sep 27 2019 |
9169 |
397.16 |
| Sep 20 2019 |
9008 |
397.16 |
| Sep 13 2019 |
9057 |
397.16 |
| Sep 06 2019 |
8837 |
397.16 |
| Aug 30 2019 |
8879 |
397.16 |
| Aug 23 2019 |
8908 |
397.16 |
| Aug 16 2019 |
8848 |
397.16 |
| Aug 09 2019 |
8848 |
397.16 |
| Aug 02 2019 |
8851 |
397.16 |
| Jul 26 2019 |
8858 |
397.16 |
| Jul 19 2019 |
8869 |
397.16 |
| Jul 12 2019 |
8886 |
397.16 |
| Jul 05 2019 |
8893 |
397.16 |
| Jun 28 2019 |
8908 |
397.16 |
| Jun 21 2019 |
8924 |
397.16 |
| Jun 14 2019 |
8919 |
397.16 |
| Jun 07 2019 |
8915 |
397.16 |
| May 31 2019 |
8935 |
397.16 |
| May 24 2019 |
8931 |
397.16 |
| May 17 2019 |
8946 |
397.16 |
| May 10 2019 |
8941 |
397.16 |
| May 03 2019 |
8949 |
397.16 |
| Apr 26 2019 |
8944 |
397.16 |
| Apr 19 2019 |
8947 |
397.16 |
| Apr 12 2019 |
8948 |
397.16 |
| Apr 05 2019 |
8948 |
397.16 |
| Mar 29 2019 |
8948 |
397.16 |
| Mar 22 2019 |
8949 |
397.16 |
| Mar 15 2019 |
8959 |
397.16 |
| Mar 08 2019 |
8922 |
397.16 |
| Mar 01 2019 |
8926 |
397.16 |
| Feb 22 2019 |
8919 |
397.16 |
| Feb 15 2019 |
8930 |
397.16 |
| Feb 08 2019 |
8912 |
397.16 |
| Feb 01 2019 |
8935 |
397.16 |
| Jan 25 2019 |
8767 |
395.11 |
| Jan 18 2019 |
8434 |
395.11 |
| Jan 11 2019 |
8879 |
395.11 |
| Jan 04 2019 |
8957 |
395.11 |
| Dec 28 2018 |
8958 |
395.11 |
| Dec 21 2018 |
8886 |
395.11 |
| Dec 14 2018 |
7497 |
377.61 |
| Dec 07 2018 |
7591 |
377.61 |
| Nov 30 2018 |
6502 |
360.47 |
| Nov 23 2018 |
6531 |
360.47 |
| Nov 16 2018 |
6410 |
357.47 |
| Nov 09 2018 |
5850 |
350.44 |
| Nov 02 2018 |
5877 |
350.44 |
| Oct 26 2018 |
5722 |
350.44 |
| Oct 19 2018 |
5772 |
350.44 |
| Oct 12 2018 |
5726 |
350.22 |
| Oct 05 2018 |
5567 |
350.22 |
| Sep 28 2018 |
4777 |
335.93 |
| Sep 21 2018 |
4784 |
335.93 |
| Sep 14 2018 |
4736 |
335.93 |
| Sep 07 2018 |
4740 |
335.93 |
| Aug 31 2018 |
4707 |
335.93 |
| Aug 24 2018 |
4700 |
335.93 |
| Aug 17 2018 |
4702 |
335.93 |
| Aug 10 2018 |
4704 |
335.93 |
| Aug 03 2018 |
4714 |
335.93 |
| Jul 27 2018 |
4721 |
335.93 |
| Jul 20 2018 |
4723 |
335.93 |
| Jul 13 2018 |
4720 |
335.93 |
| Jul 06 2018 |
4717 |
335.93 |
| Jun 29 2018 |
4752 |
335.93 |
| Jun 22 2018 |
4752 |
335.93 |
| Jun 15 2018 |
4755 |
335.93 |
| Jun 08 2018 |
4765 |
335.93 |
| Jun 01 2018 |
4761 |
335.93 |
| May 25 2018 |
4775 |
335.93 |
| May 18 2018 |
4774 |
335.93 |
| May 11 2018 |
4784 |
335.93 |
| May 04 2018 |
4817 |
335.93 |
| Apr 27 2018 |
4814 |
335.93 |
| Apr 20 2018 |
4828 |
335.93 |
| Apr 13 2018 |
4823 |
335.93 |
| Apr 06 2018 |
4823 |
335.93 |
| Mar 30 2018 |
4823 |
335.93 |
| Mar 23 2018 |
4823 |
335.93 |
| Mar 16 2018 |
4821 |
335.93 |
| Mar 09 2018 |
4821 |
335.93 |
| Mar 02 2018 |
4821 |
335.93 |
| Feb 23 2018 |
4822 |
335.93 |
| Feb 16 2018 |
4830 |
335.93 |
| Feb 09 2018 |
4822 |
335.93 |
| Feb 02 2018 |
4837 |
335.93 |
| Jan 26 2018 |
4860 |
335.93 |
| Jan 19 2018 |
4858 |
335.93 |
| Jan 12 2018 |
4619 |
335.93 |
| Jan 05 2018 |
4793 |
335.93 |
| Dec 29 2017 |
4806 |
335.93 |
| Dec 22 2017 |
5020 |
340.11 |
| Dec 15 2017 |
5003 |
340.11 |
| Dec 08 2017 |
5137 |
340.11 |
| Dec 01 2017 |
6006 |
354.6 |
| Nov 24 2017 |
6031 |
354.6 |
| Nov 17 2017 |
6616 |
363.91 |
| Nov 10 2017 |
7317 |
371.25 |
| Nov 03 2017 |
6667 |
363.58 |
| Oct 27 2017 |
6597 |
363.58 |
| Oct 20 2017 |
6604 |
363.58 |
| Oct 13 2017 |
6377 |
361.71 |
| Oct 06 2017 |
6306 |
361.71 |
| Sep 29 2017 |
7481 |
377.34 |
| Sep 22 2017 |
7575 |
378.86 |
| Sep 15 2017 |
7449 |
377.12 |
| Sep 08 2017 |
8040 |
385.68 |
| Sep 01 2017 |
8056 |
385.68 |
| Aug 25 2017 |
8074 |
385.68 |
| Aug 18 2017 |
8093 |
385.68 |
| Aug 11 2017 |
8058 |
385.68 |
| Aug 04 2017 |
8076 |
385.68 |
| Jul 28 2017 |
8074 |
385.68 |
| Jul 21 2017 |
8080 |
385.68 |
| Jul 14 2017 |
8084 |
385.68 |
| Jul 07 2017 |
8081 |
385.68 |
| Jun 30 2017 |
8089 |
385.68 |
| Jun 23 2017 |
8087 |
385.68 |
| Jun 16 2017 |
8087 |
385.68 |
| Jun 09 2017 |
8068 |
385.68 |
| Jun 02 2017 |
8064 |
385.68 |
| May 26 2017 |
7953 |
385.68 |
| May 19 2017 |
7971 |
385.68 |
| May 12 2017 |
7937 |
385.68 |
| May 05 2017 |
7920 |
385.68 |
| Apr 28 2017 |
7915 |
385.68 |
| Apr 21 2017 |
7900 |
385.68 |
| Apr 14 2017 |
7906 |
385.68 |
| Apr 07 2017 |
7907 |
385.68 |
| Mar 31 2017 |
7907 |
385.68 |
| Mar 24 2017 |
7908 |
385.68 |
| Mar 17 2017 |
7898 |
385.68 |
| Mar 10 2017 |
7907 |
385.68 |
| Mar 03 2017 |
7907 |
385.68 |
| Feb 24 2017 |
7915 |
385.68 |
| Feb 17 2017 |
7924 |
385.68 |
| Feb 10 2017 |
7939 |
385.68 |
| Feb 03 2017 |
7935 |
385.68 |
| Jan 27 2017 |
7951 |
385.68 |
| Jan 20 2017 |
7974 |
385.68 |
| Jan 13 2017 |
7980 |
385.68 |
| Jan 06 2017 |
8117 |
385.68 |
| Dec 30 2016 |
8165 |
385.68 |
| Dec 23 2016 |
8167 |
385.68 |
| Dec 16 2016 |
8182 |
385.68 |
| Dec 09 2016 |
8222 |
385.68 |
| Dec 02 2016 |
8157 |
383.41 |
| Nov 25 2016 |
8127 |
383.41 |
| Nov 18 2016 |
8574 |
388.41 |
| Nov 11 2016 |
8688 |
388.41 |
| Nov 04 2016 |
10289 |
406.34 |
| Oct 28 2016 |
9626 |
400.11 |
| Oct 21 2016 |
9711 |
400.11 |
| Oct 14 2016 |
10899 |
413.6 |
| Oct 07 2016 |
10867 |
413.6 |
| Sep 30 2016 |
10628 |
411.63 |
| Sep 23 2016 |
8601 |
392.26 |
| Sep 16 2016 |
8419 |
392.26 |
| Sep 09 2016 |
7764 |
384.53 |
| Sep 02 2016 |
7725 |
384.53 |
| Aug 26 2016 |
7752 |
384.53 |
| Aug 19 2016 |
7554 |
384.53 |
| Aug 12 2016 |
7543 |
384.53 |
| Aug 05 2016 |
7556 |
384.53 |
| Jul 29 2016 |
7557 |
384.53 |
| Jul 22 2016 |
7541 |
384.53 |
| Jun 28 2016 |
7542 |
384.53 |
| Jun 21 2016 |
7565 |
384.53 |
| Jun 14 2016 |
7565 |
384.53 |
| Jun 07 2016 |
7565 |
384.53 |
| May 31 2016 |
7565 |
384.53 |
| May 24 2016 |
7565 |
384.53 |
| May 17 2016 |
7558 |
384.53 |
| May 10 2016 |
7558 |
384.53 |
| May 03 2016 |
7558 |
384.53 |
| Apr 26 2016 |
7558 |
384.53 |
| Apr 19 2016 |
7552 |
384.53 |
| Apr 12 2016 |
7572 |
384.53 |
| Apr 05 2016 |
7572 |
384.53 |
| Mar 29 2016 |
7572 |
384.53 |
| Mar 22 2016 |
7568 |
384.53 |
| Mar 15 2016 |
7566 |
384.53 |
| Mar 08 2016 |
7573 |
384.53 |
| Mar 01 2016 |
7569 |
384.53 |
| Feb 23 2016 |
7563 |
384.53 |
| Feb 16 2016 |
7531 |
384.53 |
| Feb 09 2016 |
7531 |
384.53 |
| Feb 02 2016 |
7490 |
384.53 |
| Jan 26 2016 |
7509 |
384.53 |
| Jan 19 2016 |
7516 |
384.53 |
| Jan 12 2016 |
7195 |
384.53 |
| Jan 05 2016 |
7446 |
384.53 |
| Dec 29 2015 |
7450 |
384.53 |
| Dec 22 2015 |
7361 |
384.53 |
| Dec 15 2015 |
7288 |
384.53 |
| Dec 08 2015 |
7669 |
387.85 |
| Dec 01 2015 |
8042 |
392.28 |
| Nov 24 2015 |
7985 |
392.28 |
| Nov 17 2015 |
7881 |
393.62 |
| Nov 10 2015 |
7799 |
393.62 |
| Nov 03 2015 |
8224 |
398.03 |
| Oct 27 2015 |
8227 |
398.03 |
| Oct 20 2015 |
7266 |
387.3 |
| Oct 13 2015 |
6974 |
387.3 |
| Oct 06 2015 |
6533 |
381.13 |
| Sep 29 2015 |
8003 |
399.74 |
| Sep 22 2015 |
6967 |
399.74 |
