| Oct 13 2017 |
20771 |
507.71 |
| Oct 06 2017 |
20529 |
507.71 |
| Sep 29 2017 |
20538 |
507.71 |
| Sep 22 2017 |
20442 |
507.71 |
| Sep 15 2017 |
20889 |
512.7 |
| Sep 08 2017 |
20676 |
512.7 |
| Sep 01 2017 |
20704 |
512.7 |
| Aug 25 2017 |
20704 |
512.7 |
| Aug 18 2017 |
20735 |
512.7 |
| Aug 11 2017 |
20627 |
512.7 |
| Aug 04 2017 |
20657 |
512.7 |
| Jul 28 2017 |
20654 |
512.7 |
| Jul 21 2017 |
20677 |
512.7 |
| Jul 14 2017 |
20682 |
512.7 |
| Jul 07 2017 |
20678 |
512.7 |
| Jun 30 2017 |
20686 |
512.7 |
| Jun 23 2017 |
20686 |
512.7 |
| Jun 16 2017 |
20681 |
512.7 |
| Jun 09 2017 |
20648 |
512.7 |
| Jun 02 2017 |
20652 |
512.7 |
| May 26 2017 |
20478 |
512.7 |
| May 19 2017 |
20507 |
512.7 |
| May 12 2017 |
20446 |
512.7 |
| May 05 2017 |
20378 |
512.7 |
| Apr 28 2017 |
20350 |
512.7 |
| Apr 21 2017 |
20317 |
512.7 |
| Apr 14 2017 |
20354 |
512.7 |
| Apr 07 2017 |
20355 |
512.7 |
| Mar 31 2017 |
20354 |
512.7 |
| Mar 24 2017 |
20356 |
512.7 |
| Mar 17 2017 |
20348 |
512.7 |
| Mar 10 2017 |
20369 |
512.7 |
| Mar 03 2017 |
20369 |
512.7 |
| Feb 24 2017 |
20375 |
512.7 |
| Feb 17 2017 |
20392 |
512.7 |
| Feb 10 2017 |
20413 |
512.7 |
| Feb 03 2017 |
20408 |
512.7 |
| Jan 27 2017 |
20397 |
512.7 |
| Jan 20 2017 |
20413 |
512.7 |
| Jan 13 2017 |
20444 |
512.7 |
| Jan 06 2017 |
20712 |
512.7 |
| Dec 30 2016 |
20792 |
512.7 |
| Dec 23 2016 |
20790 |
512.7 |
| Dec 16 2016 |
20846 |
512.7 |
| Dec 09 2016 |
22405 |
527.76 |
| Dec 02 2016 |
22873 |
527.76 |
| Nov 25 2016 |
22745 |
527.76 |
| Nov 18 2016 |
26034 |
557.98 |
| Nov 11 2016 |
26446 |
557.98 |
| Nov 04 2016 |
26574 |
557.98 |
| Oct 28 2016 |
26638 |
557.98 |
| Oct 21 2016 |
26784 |
557.98 |
| Oct 14 2016 |
28464 |
574.74 |
| Oct 07 2016 |
27471 |
566.05 |
| Sep 30 2016 |
28925 |
582.17 |
| Sep 23 2016 |
28420 |
582.17 |
| Sep 16 2016 |
27976 |
582.17 |
| Sep 09 2016 |
27150 |
578.36 |
| Sep 02 2016 |
27071 |
578.36 |
| Aug 26 2016 |
27116 |
578.36 |
| Aug 19 2016 |
26612 |
578.36 |
| Aug 12 2016 |
26601 |
578.36 |
| Aug 05 2016 |
26622 |
578.36 |
| Jul 29 2016 |
26624 |
578.36 |
| Jul 22 2016 |
26592 |
578.36 |
| Jun 28 2016 |
26594 |
578.36 |
| Jun 21 2016 |
26669 |
578.36 |
| Jun 14 2016 |
26669 |
578.36 |
| Jun 07 2016 |
26671 |
578.36 |
| May 31 2016 |
26678 |
578.36 |
| May 24 2016 |
26678 |
578.36 |
| May 17 2016 |
26653 |
578.36 |
| May 10 2016 |
26654 |
578.36 |
| May 03 2016 |
26660 |
578.36 |
| Apr 26 2016 |
26655 |
578.36 |
| Apr 19 2016 |
26618 |
578.36 |
| Apr 12 2016 |
26676 |
578.36 |
| Apr 05 2016 |
26676 |
578.36 |
| Mar 29 2016 |
26676 |
578.36 |
| Mar 22 2016 |
26656 |
578.36 |
| Mar 15 2016 |
26656 |
578.36 |
| Mar 08 2016 |
26678 |
578.36 |
| Mar 01 2016 |
26673 |
578.36 |
| Feb 23 2016 |
26670 |
578.36 |
| Feb 16 2016 |
26589 |
578.36 |
| Feb 09 2016 |
26589 |
578.36 |
| Feb 02 2016 |
26529 |
578.36 |
| Jan 26 2016 |
26573 |
578.36 |
| Jan 19 2016 |
26590 |
578.36 |
| Jan 12 2016 |
26149 |
578.36 |
| Jan 05 2016 |
26618 |
578.36 |
| Dec 29 2015 |
26648 |
578.36 |
| Dec 22 2015 |
26439 |
578.36 |
| Dec 15 2015 |
26321 |
578.36 |
| Dec 08 2015 |
27286 |
585.18 |
| Dec 01 2015 |
27438 |
585.18 |
| Nov 24 2015 |
27183 |
585.18 |
| Nov 17 2015 |
23934 |
553.46 |
| Nov 10 2015 |
23958 |
553.46 |
| Nov 03 2015 |
24052 |
553.46 |
| Oct 27 2015 |
24128 |
553.46 |
| Oct 20 2015 |
24118 |
553.46 |
| Oct 13 2015 |
23434 |
553.46 |
| Oct 06 2015 |
24765 |
566.91 |
| Sep 29 2015 |
24722 |
566.91 |
| Sep 22 2015 |
19800 |
566.91 |
| Sep 15 2015 |
21529 |
566.91 |
