| Dec 08 2017 |
18521 |
493.17 |
| Dec 01 2017 |
18656 |
493.17 |
| Nov 24 2017 |
18700 |
493.17 |
| Nov 17 2017 |
23443 |
539.53 |
| Nov 10 2017 |
24046 |
539.53 |
| Nov 03 2017 |
24134 |
539.53 |
| Oct 27 2017 |
24223 |
539.53 |
| Oct 20 2017 |
25320 |
551.66 |
| Oct 13 2017 |
25022 |
551.66 |
| Oct 06 2017 |
24777 |
551.66 |
| Sep 29 2017 |
23387 |
537.19 |
| Sep 22 2017 |
23275 |
537.19 |
| Sep 15 2017 |
23214 |
537.19 |
| Sep 08 2017 |
22960 |
537.19 |
| Sep 01 2017 |
22979 |
537.19 |
| Aug 25 2017 |
22977 |
537.19 |
| Aug 18 2017 |
23006 |
537.19 |
| Aug 11 2017 |
22887 |
537.19 |
| Aug 04 2017 |
22918 |
537.19 |
| Jul 28 2017 |
22914 |
537.19 |
| Jul 21 2017 |
22937 |
537.19 |
| Jul 14 2017 |
22941 |
537.19 |
| Jul 07 2017 |
22934 |
537.19 |
| Jun 30 2017 |
22944 |
537.19 |
| Jun 23 2017 |
22944 |
537.19 |
| Jun 16 2017 |
22937 |
537.19 |
| Jun 09 2017 |
22904 |
537.19 |
| Jun 02 2017 |
22911 |
537.19 |
| May 26 2017 |
22722 |
537.19 |
| May 19 2017 |
22754 |
537.19 |
| May 12 2017 |
22691 |
537.19 |
| May 05 2017 |
22610 |
537.19 |
| Apr 28 2017 |
22578 |
537.19 |
| Apr 21 2017 |
22543 |
537.19 |
| Apr 14 2017 |
22578 |
537.19 |
| Apr 07 2017 |
22579 |
537.19 |
| Mar 31 2017 |
22578 |
537.19 |
| Mar 24 2017 |
22580 |
537.19 |
| Mar 17 2017 |
22574 |
537.19 |
| Mar 10 2017 |
22598 |
537.19 |
| Mar 03 2017 |
22598 |
537.19 |
| Feb 24 2017 |
22600 |
537.19 |
| Feb 17 2017 |
22618 |
537.19 |
| Feb 10 2017 |
22642 |
537.19 |
| Feb 03 2017 |
22640 |
537.19 |
| Jan 27 2017 |
22621 |
537.19 |
| Jan 20 2017 |
22634 |
537.19 |
| Jan 13 2017 |
22663 |
537.19 |
| Jan 06 2017 |
22956 |
537.19 |
| Dec 30 2016 |
23057 |
537.19 |
| Dec 23 2016 |
23058 |
537.19 |
| Dec 16 2016 |
23111 |
537.19 |
| Dec 09 2016 |
24652 |
551.86 |
| Dec 02 2016 |
29354 |
600.28 |
| Nov 25 2016 |
29225 |
600.28 |
| Nov 18 2016 |
30210 |
605.23 |
| Nov 11 2016 |
30686 |
604.63 |
| Nov 04 2016 |
28706 |
579.71 |
| Oct 28 2016 |
28773 |
579.71 |
| Oct 21 2016 |
29886 |
590.52 |
| Oct 14 2016 |
28821 |
578.64 |
| Oct 07 2016 |
28659 |
578.64 |
| Sep 30 2016 |
31296 |
608.24 |
| Sep 23 2016 |
30353 |
603.49 |
| Sep 16 2016 |
29881 |
603.49 |
| Sep 09 2016 |
29373 |
603.49 |
| Sep 02 2016 |
29301 |
603.49 |
| Aug 26 2016 |
29341 |
603.49 |
| Aug 19 2016 |
28801 |
603.49 |
| Aug 12 2016 |
28792 |
603.49 |
| Aug 05 2016 |
28813 |
603.49 |
| Jul 29 2016 |
28815 |
603.49 |
| Jul 22 2016 |
28783 |
603.49 |
| Jun 28 2016 |
28785 |
603.49 |
| Jun 21 2016 |
28866 |
603.49 |
| Jun 14 2016 |
28866 |
603.49 |
| Jun 07 2016 |
28868 |
603.49 |
| May 31 2016 |
28874 |
603.49 |
| May 24 2016 |
28874 |
603.49 |
| May 17 2016 |
28850 |
603.49 |
| May 10 2016 |
28851 |
603.49 |
| May 03 2016 |
28857 |
603.49 |
| Apr 26 2016 |
28852 |
603.49 |
| Apr 19 2016 |
28809 |
603.49 |
| Apr 12 2016 |
28874 |
603.49 |
| Apr 05 2016 |
28874 |
603.49 |
| Mar 29 2016 |
28874 |
603.49 |
| Mar 22 2016 |
28856 |
603.49 |
| Mar 15 2016 |
28857 |
603.49 |
| Mar 08 2016 |
28880 |
603.49 |
| Mar 01 2016 |
28875 |
603.49 |
| Feb 23 2016 |
28872 |
603.49 |
| Feb 16 2016 |
28786 |
603.49 |
| Feb 09 2016 |
28786 |
603.49 |
| Feb 02 2016 |
28723 |
603.49 |
| Jan 26 2016 |
28767 |
603.49 |
| Jan 19 2016 |
28782 |
603.49 |
| Jan 12 2016 |
28352 |
603.49 |
| Jan 05 2016 |
28819 |
603.49 |
| Dec 29 2015 |
28855 |
603.49 |
| Dec 22 2015 |
28639 |
603.49 |
| Dec 15 2015 |
28507 |
603.49 |
| Dec 08 2015 |
28843 |
603.49 |
| Dec 01 2015 |
28640 |
599.99 |
| Nov 24 2015 |
28368 |
599.99 |
| Nov 17 2015 |
28412 |
603.87 |
| Nov 10 2015 |
28486 |
603.87 |
| Nov 03 2015 |
30152 |
622.77 |
| Oct 27 2015 |
30293 |
622.77 |
| Oct 20 2015 |
30170 |
620.97 |
| Oct 13 2015 |
29032 |
615.25 |
| Oct 06 2015 |
28963 |
615.25 |
| Sep 29 2015 |
28656 |
612.52 |
| Sep 22 2015 |
33301 |
612.52 |
| Sep 15 2015 |
11482 |
612.52 |
