| Nov 04 2021 |
1443 |
563.62 |
| Oct 28 2021 |
1443 |
563.62 |
| Oct 21 2021 |
1452 |
563.62 |
| Oct 14 2021 |
1455 |
563.62 |
| Oct 07 2021 |
651 |
499.44 |
| Sep 30 2021 |
641 |
499.44 |
| Sep 23 2021 |
643 |
499.44 |
| Sep 16 2021 |
615 |
499.44 |
| Sep 09 2021 |
603 |
499.44 |
| Sep 02 2021 |
601 |
499.44 |
| Aug 26 2021 |
579 |
499.44 |
| Aug 19 2021 |
580 |
499.44 |
| Aug 12 2021 |
579 |
499.44 |
| Aug 05 2021 |
590 |
499.44 |
| Jul 29 2021 |
591 |
499.44 |
| Jun 03 2021 |
742 |
499.44 |
| Nov 06 2020 |
14351 |
563.62 |
| Oct 30 2020 |
15561 |
563.62 |
| Oct 23 2020 |
16866 |
563.62 |
| Oct 16 2020 |
17913 |
563.62 |
| Oct 09 2020 |
15919 |
515.34 |
| Oct 02 2020 |
16535 |
515.34 |
| Sep 25 2020 |
16934 |
515.34 |
| Sep 18 2020 |
17402 |
515.34 |
| Sep 11 2020 |
17716 |
515.34 |
| Sep 04 2020 |
18061 |
515.34 |
| Aug 28 2020 |
18222 |
515.34 |
| Aug 21 2020 |
18276 |
515.34 |
| Aug 14 2020 |
18296 |
515.34 |
| Aug 07 2020 |
18440 |
515.34 |
| Jul 31 2020 |
18524 |
515.34 |
| Jul 24 2020 |
18524 |
515.34 |
| Jul 17 2020 |
18556 |
515.34 |
| Jul 10 2020 |
18593 |
515.34 |
| Jul 03 2020 |
18667 |
515.34 |
| Jun 26 2020 |
18667 |
515.34 |
| Jun 19 2020 |
18667 |
515.34 |
| Jun 12 2020 |
18678 |
515.34 |
| Jun 05 2020 |
18707 |
515.34 |
| May 29 2020 |
18735 |
515.34 |
| May 22 2020 |
18779 |
515.34 |
| May 15 2020 |
18779 |
515.34 |
| May 08 2020 |
18787 |
515.34 |
| May 01 2020 |
18800 |
515.34 |
| Apr 24 2020 |
18859 |
515.34 |
| Apr 17 2020 |
18860 |
515.34 |
| Apr 10 2020 |
18860 |
515.34 |
| Apr 03 2020 |
18860 |
515.34 |
| Mar 27 2020 |
18860 |
515.34 |
| Mar 20 2020 |
18874 |
515.34 |
| Mar 13 2020 |
18874 |
515.34 |
| Mar 06 2020 |
18874 |
515.34 |
| Feb 28 2020 |
18851 |
515.34 |
| Feb 21 2020 |
18918 |
515.34 |
| Feb 14 2020 |
18929 |
515.34 |
| Feb 07 2020 |
18950 |
515.34 |
| Jan 31 2020 |
18968 |
515.34 |
| Jan 24 2020 |
18566 |
515.34 |
| Jan 17 2020 |
18614 |
515.34 |
| Jan 10 2020 |
19326 |
515.34 |
| Jan 03 2020 |
19201 |
515.34 |
| Dec 27 2019 |
19227 |
515.34 |
| Dec 20 2019 |
19260 |
515.34 |
| Dec 13 2019 |
19354 |
515.34 |
| Dec 06 2019 |
19241 |
515.34 |
| Nov 29 2019 |
19660 |
515.34 |
| Nov 22 2019 |
19801 |
515.34 |
| Nov 15 2019 |
19968 |
515.34 |
| Nov 08 2019 |
15743 |
467.06 |
| Nov 01 2019 |
20205 |
513.18 |
| Oct 25 2019 |
19702 |
507.21 |
| Oct 18 2019 |
19306 |
507.21 |
| Oct 11 2019 |
20808 |
520.71 |
| Oct 04 2019 |
20903 |
520.71 |
| Sep 27 2019 |
20840 |
520.71 |
| Sep 20 2019 |
20549 |
520.71 |
| Sep 13 2019 |
20502 |
520.71 |
| Sep 06 2019 |
20068 |
520.71 |
| Aug 30 2019 |
20158 |
520.71 |
| Aug 23 2019 |
20188 |
520.71 |
| Aug 16 2019 |
20012 |
520.71 |
| Aug 09 2019 |
20012 |
520.71 |
| Aug 02 2019 |
20023 |
520.71 |
| Jul 26 2019 |
20036 |
520.71 |
| Jul 19 2019 |
20053 |
520.71 |
| Jul 12 2019 |
20094 |
520.71 |
| Jul 05 2019 |
20107 |
520.71 |
| Jun 28 2019 |
20156 |
520.71 |
| Jun 21 2019 |
20184 |
520.71 |
| Jun 14 2019 |
20181 |
520.71 |
| Jun 07 2019 |
20162 |
520.71 |
| May 31 2019 |
20194 |
520.71 |
| May 24 2019 |
20204 |
520.71 |
| May 17 2019 |
20241 |
520.71 |
| May 10 2019 |
20232 |
520.71 |
| May 03 2019 |
20246 |
520.71 |
| Apr 26 2019 |
20244 |
520.71 |
| Apr 19 2019 |
20244 |
520.71 |
| Apr 12 2019 |
20250 |
520.71 |
| Apr 05 2019 |
20250 |
520.71 |
| Mar 29 2019 |
20251 |
520.71 |
| Mar 22 2019 |
20236 |
520.71 |
| Mar 15 2019 |
20241 |
520.71 |
| Mar 08 2019 |
20162 |
520.71 |
| Mar 01 2019 |
20164 |
520.71 |
| Feb 22 2019 |
20156 |
520.71 |
| Feb 15 2019 |
20165 |
520.71 |
| Feb 08 2019 |
20135 |
520.71 |
| Feb 01 2019 |
20163 |
520.71 |
| Jan 25 2019 |
20176 |
520.71 |
| Jan 18 2019 |
19682 |
520.71 |
| Jan 11 2019 |
20344 |
520.71 |
| Jan 04 2019 |
20471 |
520.71 |
| Dec 28 2018 |
20426 |
520.71 |
| Dec 21 2018 |
20296 |
520.71 |
| Dec 14 2018 |
19463 |
509.61 |
| Dec 07 2018 |
19684 |
509.61 |
| Nov 30 2018 |
19969 |
509.61 |
| Nov 23 2018 |
20197 |
509.61 |
| Nov 16 2018 |
19040 |
493.06 |
| Nov 09 2018 |
18750 |
488.81 |
| Nov 02 2018 |
17984 |
480.91 |
| Oct 26 2018 |
17828 |
481.83 |
| Oct 19 2018 |
17669 |
479.6 |
| Oct 12 2018 |
17531 |
479.6 |
| Oct 05 2018 |
16920 |
476.75 |
| Sep 28 2018 |
15999 |
467.59 |
| Sep 21 2018 |
15973 |
467.59 |
| Sep 14 2018 |
15758 |
467.59 |
| Sep 07 2018 |
15670 |
467.59 |
| Aug 31 2018 |
15532 |
467.59 |
| Aug 24 2018 |
15487 |
467.59 |
| Aug 17 2018 |
15471 |
467.59 |
| Aug 10 2018 |
15480 |
467.59 |
| Aug 03 2018 |
15505 |
467.59 |
| Jul 27 2018 |
15516 |
467.59 |
| Jul 20 2018 |
15535 |
467.59 |
| Jul 13 2018 |
15535 |
467.59 |
| Jul 06 2018 |
15510 |
467.59 |
| Jun 29 2018 |
15570 |
467.59 |
| Jun 22 2018 |
15570 |
467.59 |
| Jun 15 2018 |
15594 |
467.59 |
| Jun 08 2018 |
15618 |
467.59 |
| Jun 01 2018 |
15608 |
467.59 |
| May 25 2018 |
15623 |
467.59 |
| May 18 2018 |
15592 |
467.59 |
| May 11 2018 |
15619 |
467.59 |
| May 04 2018 |
15692 |
467.59 |
| Apr 27 2018 |
15685 |
467.59 |
| Apr 20 2018 |
15727 |
467.59 |
| Apr 13 2018 |
15723 |
467.59 |
| Apr 06 2018 |
15723 |
467.59 |
| Mar 30 2018 |
15722 |
467.59 |
| Mar 23 2018 |
15722 |
467.59 |
| Mar 16 2018 |
15709 |
467.59 |
| Mar 09 2018 |
15709 |
467.59 |
| Mar 02 2018 |
15715 |
467.59 |
| Feb 23 2018 |
15710 |
467.59 |
| Feb 16 2018 |
15724 |
467.59 |
| Feb 09 2018 |
15720 |
467.59 |
| Feb 02 2018 |
15736 |
467.59 |
| Jan 26 2018 |
15770 |
467.59 |
| Jan 19 2018 |
15713 |
467.59 |
| Jan 12 2018 |
15305 |
467.59 |
| Jan 05 2018 |
15543 |
467.59 |
| Dec 29 2017 |
15592 |
467.59 |
| Dec 22 2017 |
15972 |
471.61 |
| Dec 15 2017 |
15949 |
471.61 |
| Dec 08 2017 |
16275 |
471.61 |
| Dec 01 2017 |
16422 |
471.61 |
| Nov 24 2017 |
16445 |
471.61 |
| Nov 17 2017 |
16590 |
471.61 |
| Nov 10 2017 |
17567 |
476.37 |
| Nov 03 2017 |
19212 |
491.27 |
| Oct 27 2017 |
20031 |
498.37 |
| Oct 20 2017 |
20195 |
499.98 |
| Oct 13 2017 |
19932 |
499.98 |
| Oct 06 2017 |
22263 |
525.05 |
| Sep 29 2017 |
22443 |
527.04 |
| Sep 22 2017 |
22322 |
527.04 |
| Sep 15 2017 |
22271 |
527.04 |
| Sep 08 2017 |
22026 |
527.04 |
| Sep 01 2017 |
22051 |
527.04 |
| Aug 25 2017 |
22039 |
527.04 |
| Aug 18 2017 |
22073 |
527.04 |
| Aug 11 2017 |
21961 |
527.04 |
| Aug 04 2017 |
21985 |
527.04 |
| Jul 28 2017 |
21981 |
527.04 |
| Jul 21 2017 |
22005 |
527.04 |
| Jul 14 2017 |
22011 |
527.04 |
| Jul 07 2017 |
22005 |
527.04 |
| Jun 30 2017 |
22013 |
527.04 |
| Jun 23 2017 |
22013 |
527.04 |
| Jun 16 2017 |
22008 |
527.04 |
| Jun 09 2017 |
21978 |
527.04 |
| Jun 02 2017 |
21985 |
527.04 |
| May 26 2017 |
21802 |
527.04 |
| May 19 2017 |
21827 |
527.04 |
| May 12 2017 |
21765 |
527.04 |
| May 05 2017 |
21689 |
527.04 |
| Apr 28 2017 |
21657 |
527.04 |
| Apr 21 2017 |
21628 |
527.04 |
| Apr 14 2017 |
21663 |
527.04 |
| Apr 07 2017 |
21664 |
527.04 |
| Mar 31 2017 |
21663 |
527.04 |
| Mar 24 2017 |
21665 |
527.04 |
| Mar 17 2017 |
21658 |
527.04 |
| Mar 10 2017 |
21678 |
527.04 |
| Mar 03 2017 |
21678 |
527.04 |
| Feb 24 2017 |
21683 |
527.04 |
| Feb 17 2017 |
21701 |
527.04 |
| Feb 10 2017 |
21724 |
527.04 |
| Feb 03 2017 |
21718 |
527.04 |
| Jan 27 2017 |
21698 |
527.04 |
| Jan 20 2017 |
21718 |
527.04 |
| Jan 13 2017 |
21749 |
527.04 |
| Jan 06 2017 |
22041 |
527.04 |
| Dec 30 2016 |
22128 |
527.04 |
| Dec 23 2016 |
22124 |
527.04 |
| Dec 16 2016 |
22181 |
527.04 |
| Dec 09 2016 |
22333 |
527.04 |
| Dec 02 2016 |
22800 |
527.04 |
| Nov 25 2016 |
22673 |
527.04 |
| Nov 18 2016 |
23027 |
527.04 |
| Nov 11 2016 |
23413 |
527.04 |
| Nov 04 2016 |
23764 |
529.23 |
| Oct 28 2016 |
23370 |
525.34 |
| Oct 21 2016 |
24492 |
535.76 |
| Oct 14 2016 |
24461 |
535 |
| Oct 07 2016 |
24305 |
535 |
| Sep 02 2016 |
25771 |
564.17 |
| Aug 26 2016 |
25820 |
564.17 |
| Aug 19 2016 |
25347 |
564.17 |
| Aug 12 2016 |
25333 |
564.17 |
| Aug 05 2016 |
25354 |
564.17 |
| Jul 29 2016 |
25356 |
564.17 |
| Jul 22 2016 |
25326 |
564.17 |
| Jun 28 2016 |
25328 |
564.17 |
| Jun 21 2016 |
25399 |
564.17 |
| Jun 14 2016 |
25399 |
564.17 |
| Jun 07 2016 |
25401 |
564.17 |
| May 31 2016 |
25408 |
564.17 |
| May 24 2016 |
25408 |
564.17 |
| May 17 2016 |
25383 |
564.17 |
| May 10 2016 |
25384 |
564.17 |
| May 03 2016 |
25390 |
564.17 |
| Apr 26 2016 |
25385 |
564.17 |
| Apr 19 2016 |
25345 |
564.17 |
| Apr 12 2016 |
25404 |
564.17 |
| Apr 05 2016 |
25404 |
564.17 |
| Mar 29 2016 |
25404 |
564.17 |
| Mar 22 2016 |
25385 |
564.17 |
| Mar 15 2016 |
25385 |
564.17 |
| Mar 08 2016 |
25408 |
564.17 |
| Mar 01 2016 |
25404 |
564.17 |
| Feb 23 2016 |
25402 |
564.17 |
| Feb 16 2016 |
25324 |
564.17 |
| Feb 09 2016 |
25324 |
564.17 |
| Feb 02 2016 |
25264 |
564.17 |
| Jan 26 2016 |
25309 |
564.17 |
| Jan 19 2016 |
25322 |
564.17 |
| Jan 12 2016 |
24875 |
564.17 |
| Jan 05 2016 |
25322 |
564.17 |
| Dec 29 2015 |
25352 |
564.17 |
| Dec 22 2015 |
25152 |
564.17 |
| Dec 15 2015 |
25038 |
564.17 |
| Dec 08 2015 |
25382 |
564.17 |
| Dec 01 2015 |
25477 |
564.17 |
| Nov 24 2015 |
25238 |
564.17 |
| Nov 17 2015 |
24946 |
564.17 |
| Nov 10 2015 |
25021 |
564.17 |
| Nov 03 2015 |
25103 |
564.17 |
| Oct 27 2015 |
25195 |
564.17 |
| Oct 20 2015 |
25185 |
564.17 |
| Oct 13 2015 |
24483 |
564.17 |
| Oct 06 2015 |
24496 |
564.17 |
| Sep 29 2015 |
24454 |
564.17 |
| Sep 22 2015 |
27711 |
564.17 |
| Sep 15 2015 |
2437 |
564.17 |
