Mar 28 2024 |
3866 |
429.13 |
Mar 21 2024 |
3866 |
429.13 |
Mar 14 2024 |
3866 |
429.13 |
Mar 07 2024 |
3866 |
429.13 |
Feb 29 2024 |
3866 |
429.13 |
Feb 22 2024 |
3870 |
429.13 |
Feb 15 2024 |
3875 |
429.13 |
Feb 08 2024 |
3875 |
429.13 |
Feb 01 2024 |
3879 |
429.13 |
Jan 25 2024 |
3873 |
429.13 |
Jan 18 2024 |
3898 |
429.13 |
Jan 11 2024 |
3975 |
429.13 |
Jan 04 2024 |
3989 |
429.13 |
Dec 28 2023 |
3985 |
429.13 |
Dec 21 2023 |
3979 |
429.13 |
Dec 14 2023 |
3988 |
429.13 |
Dec 07 2023 |
4009 |
429.13 |
Nov 30 2023 |
4131 |
429.13 |
Nov 23 2023 |
5298 |
463.4 |
Nov 16 2023 |
5490 |
463.4 |
Nov 09 2023 |
6464 |
497.68 |
Nov 02 2023 |
5704 |
476.98 |
Oct 26 2023 |
6507 |
490.93 |
Oct 19 2023 |
6543 |
490.93 |
Oct 12 2023 |
6326 |
490.93 |
Oct 05 2023 |
6410 |
490.93 |
Sep 28 2023 |
6375 |
490.93 |
Sep 21 2023 |
6372 |
490.93 |
Sep 14 2023 |
6478 |
490.93 |
Sep 07 2023 |
6505 |
490.93 |
Aug 31 2023 |
6537 |
490.93 |
Aug 24 2023 |
6521 |
490.93 |
Aug 17 2023 |
6514 |
490.93 |
Aug 10 2023 |
6515 |
490.93 |
Aug 03 2023 |
6527 |
490.93 |
Jul 27 2023 |
6515 |
490.93 |
Jul 20 2023 |
6422 |
490.93 |
Jul 13 2023 |
6422 |
490.93 |
Jul 06 2023 |
6397 |
490.93 |
Jun 29 2023 |
6403 |
490.93 |
Jun 22 2023 |
6403 |
490.93 |
Jun 15 2023 |
6403 |
490.93 |
Jun 08 2023 |
6407 |
490.93 |
Jun 01 2023 |
6399 |
490.93 |
May 25 2023 |
6394 |
490.93 |
May 18 2023 |
6394 |
490.93 |
May 11 2023 |
6394 |
490.93 |
May 04 2023 |
6393 |
490.93 |
Apr 27 2023 |
6394 |
490.93 |
Apr 20 2023 |
6394 |
490.93 |
Apr 13 2023 |
6394 |
490.93 |
Apr 06 2023 |
6405 |
490.93 |
Mar 30 2023 |
6405 |
490.93 |
Mar 23 2023 |
6405 |
490.93 |
Mar 16 2023 |
6405 |
490.93 |
Mar 09 2023 |
6405 |
490.93 |
Mar 02 2023 |
6405 |
490.93 |
Feb 23 2023 |
6406 |
490.93 |
Feb 16 2023 |
6414 |
490.93 |
Feb 09 2023 |
6434 |
490.93 |
Feb 02 2023 |
6449 |
490.93 |
Jan 26 2023 |
6453 |
490.93 |
Jan 19 2023 |
6446 |
490.93 |
Jan 12 2023 |
6391 |
490.93 |
Jan 05 2023 |
6426 |
490.93 |
Dec 29 2022 |
6423 |
490.93 |
Dec 22 2022 |
10745 |
510.61 |
Dec 15 2022 |
10714 |
510.61 |
Dec 08 2022 |
10647 |
510.61 |
Dec 01 2022 |
10534 |
510.61 |
Nov 24 2022 |
10611 |
513.84 |
Nov 17 2022 |
10412 |
513.84 |
Nov 10 2022 |
10254 |
513.84 |
Nov 03 2022 |
8603 |
540.13 |
Oct 27 2022 |
8286 |
540.13 |
Oct 20 2022 |
8298 |
540.13 |
Oct 13 2022 |
8239 |
540.13 |
Oct 06 2022 |
7854 |
540.13 |
Sep 29 2022 |
7611 |
540.13 |
Sep 22 2022 |
7528 |
540.13 |
Sep 15 2022 |
7406 |
540.13 |
Sep 08 2022 |
7241 |
540.13 |
Sep 01 2022 |
7225 |
540.13 |
Aug 25 2022 |
7190 |
540.13 |
Aug 18 2022 |
7187 |
540.13 |
Aug 11 2022 |
7189 |
540.13 |
Aug 04 2022 |
7164 |
540.13 |
Jul 28 2022 |
7164 |
540.13 |
Jul 21 2022 |
7164 |
540.13 |
Jul 14 2022 |
7164 |
540.13 |
Jul 07 2022 |
7164 |
540.13 |
Jun 30 2022 |
7164 |
540.13 |
Jun 23 2022 |
7174 |
540.13 |
Jun 16 2022 |
7174 |
540.13 |
Jun 09 2022 |
7177 |
540.13 |
Jun 02 2022 |
7177 |
540.13 |
May 26 2022 |
7172 |
540.13 |
May 19 2022 |
7172 |
540.13 |
May 12 2022 |
7172 |
540.13 |
May 05 2022 |
7172 |
540.13 |
Apr 28 2022 |
7171 |
540.13 |
Apr 21 2022 |
7171 |
540.13 |
Apr 14 2022 |
7171 |
540.13 |
Apr 07 2022 |
7171 |
540.13 |
Mar 31 2022 |
7171 |
540.13 |
Mar 24 2022 |
7172 |
540.13 |
Mar 17 2022 |
7154 |
540.13 |
Mar 10 2022 |
7154 |
540.13 |
Mar 03 2022 |
7154 |
540.13 |
Feb 24 2022 |
7144 |
540.13 |
Feb 17 2022 |
7160 |
540.13 |
Feb 10 2022 |
7168 |
540.13 |
Feb 03 2022 |
7169 |
540.13 |
Jan 27 2022 |
7174 |
540.13 |
Jan 20 2022 |
7051 |
540.13 |
Jan 13 2022 |
7060 |
540.13 |
Jan 06 2022 |
7524 |
540.13 |
Dec 30 2021 |
7525 |
540.13 |
Dec 23 2021 |
7535 |
540.13 |
Dec 16 2021 |
7709 |
540.13 |
Dec 09 2021 |
7988 |
540.13 |
Dec 02 2021 |
8253 |
540.13 |
Nov 25 2021 |
8389 |
540.13 |
Nov 18 2021 |
8997 |
547.87 |
Oct 07 2021 |
7146 |
487 |
Sep 30 2021 |
7052 |
487 |
Sep 23 2021 |
6802 |
487 |
Sep 16 2021 |
6669 |
487 |
Sep 09 2021 |
6579 |
487 |
Sep 02 2021 |
6620 |
487 |
Aug 26 2021 |
6532 |
487 |
Aug 19 2021 |
6542 |
487 |
Aug 12 2021 |
6533 |
487 |
Aug 05 2021 |
6621 |
487 |
Jul 29 2021 |
6667 |
487 |
Jun 03 2021 |
5224 |
487 |
Oct 09 2020 |
11102 |
448.45 |
Oct 02 2020 |
11494 |
448.45 |
Sep 25 2020 |
11756 |
448.45 |
Sep 18 2020 |
12078 |
448.45 |
Sep 11 2020 |
12301 |
448.45 |
Sep 04 2020 |
12503 |
448.45 |
Aug 28 2020 |
12578 |
448.45 |
Aug 21 2020 |
12622 |
448.45 |
Aug 14 2020 |
12634 |
448.45 |
Aug 07 2020 |
12747 |
448.45 |
Jul 31 2020 |
12801 |
448.45 |
Jul 24 2020 |
12801 |
448.45 |
Jul 17 2020 |
12823 |
448.45 |
Jul 10 2020 |
12848 |
448.45 |
Jul 03 2020 |
12903 |
448.45 |
Jun 26 2020 |
12903 |
448.45 |
Jun 19 2020 |
12903 |
448.45 |
Jun 12 2020 |
12909 |
448.45 |
Jun 05 2020 |
12931 |
448.45 |
May 29 2020 |
12948 |
448.45 |
May 22 2020 |
12990 |
448.45 |
May 15 2020 |
12990 |
448.45 |
May 08 2020 |
12998 |
448.45 |
May 01 2020 |
13002 |
448.45 |
Apr 24 2020 |
13043 |
448.45 |
Apr 17 2020 |
13044 |
448.45 |
Apr 10 2020 |
13044 |
448.45 |
Apr 03 2020 |
13044 |
448.45 |
Mar 27 2020 |
13044 |
448.45 |
Mar 20 2020 |
13055 |
448.45 |
Mar 13 2020 |
13055 |
448.45 |
Mar 06 2020 |
13055 |
448.45 |
Feb 28 2020 |
13030 |
448.45 |
Feb 21 2020 |
13085 |
448.45 |
Feb 14 2020 |
13092 |
448.45 |
Feb 07 2020 |
13111 |
448.45 |
Jan 31 2020 |
13133 |
448.45 |
Jan 24 2020 |
12788 |
448.45 |
Jan 17 2020 |
12826 |
448.45 |
Jan 10 2020 |
13431 |
448.45 |
Jan 03 2020 |
13330 |
448.45 |
Dec 27 2019 |
13338 |
448.45 |
Dec 20 2019 |
13360 |
448.45 |
Dec 13 2019 |
13422 |
448.45 |
Dec 06 2019 |
13312 |
448.45 |
Nov 29 2019 |
13590 |
448.45 |
Nov 22 2019 |
13629 |
448.45 |
Nov 15 2019 |
13746 |
448.45 |
Nov 08 2019 |
13905 |
448.45 |
Nov 01 2019 |
14003 |
448.45 |
Oct 25 2019 |
13951 |
448.45 |
Oct 18 2019 |
13616 |
448.45 |
Oct 11 2019 |
21873 |
533.52 |
Oct 04 2019 |
21985 |
533.52 |
Sep 27 2019 |
21915 |
533.52 |
Sep 20 2019 |
21597 |
533.52 |
Sep 13 2019 |
21544 |
533.52 |
Sep 06 2019 |
21088 |
533.52 |
Aug 30 2019 |
21175 |
533.52 |
Aug 23 2019 |
21208 |
533.52 |
Aug 16 2019 |
21020 |
533.52 |
Aug 09 2019 |
21020 |
533.52 |
Aug 02 2019 |
21033 |
533.52 |
Jul 26 2019 |
21046 |
533.52 |
Jul 19 2019 |
21063 |
533.52 |
Jul 12 2019 |
21107 |
533.52 |
Jul 05 2019 |
21119 |
533.52 |
Jun 28 2019 |
21168 |
533.52 |
Jun 21 2019 |
21196 |
533.52 |
Jun 14 2019 |
21193 |
533.52 |
Jun 07 2019 |
21172 |
533.52 |
May 31 2019 |
21210 |
533.52 |
May 24 2019 |
21222 |
533.52 |
May 17 2019 |
21257 |
533.52 |
May 10 2019 |
21246 |
533.52 |
May 03 2019 |
21261 |
533.52 |
Apr 26 2019 |
21254 |
533.52 |
Apr 19 2019 |
21256 |
533.52 |
Apr 12 2019 |
21263 |
533.52 |
Apr 05 2019 |
21263 |
533.52 |
Mar 29 2019 |
21264 |
533.52 |
Mar 22 2019 |
21252 |
533.52 |
Mar 15 2019 |
21260 |
533.52 |
Mar 08 2019 |
21176 |
533.52 |
Mar 01 2019 |
21179 |
533.52 |
Feb 22 2019 |
21171 |
533.52 |
Feb 15 2019 |
21180 |
533.52 |
Feb 08 2019 |
21143 |
533.52 |
Feb 01 2019 |
21171 |
533.52 |
Jan 25 2019 |
21185 |
533.52 |
Jan 18 2019 |
20686 |
533.52 |
Jan 11 2019 |
21361 |
533.52 |
Jan 04 2019 |
21500 |
533.52 |
Dec 28 2018 |
21448 |
533.52 |
Dec 21 2018 |
21305 |
533.52 |
Dec 14 2018 |
21438 |
533.52 |
Dec 07 2018 |
21665 |
533.52 |
Nov 30 2018 |
21970 |
533.52 |
Nov 23 2018 |
22196 |
533.52 |
Nov 16 2018 |
22670 |
533.52 |
Nov 09 2018 |
22810 |
533.52 |
Nov 02 2018 |
22984 |
533.52 |
Oct 26 2018 |
22777 |
533.52 |
Oct 05 2018 |
27714 |
596.04 |
Sep 28 2018 |
27807 |
596.04 |
Sep 21 2018 |
27890 |
596.04 |
Sep 14 2018 |
27511 |
596.04 |
Sep 07 2018 |
27276 |
596.04 |
Aug 31 2018 |
27001 |
596.04 |
Aug 24 2018 |
26921 |
596.04 |
Aug 17 2018 |
26912 |
596.04 |
Aug 10 2018 |
26927 |
596.04 |
Aug 03 2018 |
26961 |
596.04 |
Jul 27 2018 |
26978 |
596.04 |
Jul 20 2018 |
27005 |
596.04 |
Jul 13 2018 |
27007 |
596.04 |
Jul 06 2018 |
26979 |
596.04 |
Jun 29 2018 |
27056 |
596.04 |
Jun 22 2018 |
27056 |
596.04 |
Jun 15 2018 |
27077 |
596.04 |
Jun 08 2018 |
27116 |
596.04 |
Jun 01 2018 |
27095 |
596.04 |
May 25 2018 |
27123 |
596.04 |
May 18 2018 |
27068 |
596.04 |
May 11 2018 |
27098 |
596.04 |
May 04 2018 |
27215 |
596.04 |
Apr 27 2018 |
27204 |
596.04 |
Apr 20 2018 |
27272 |
596.04 |
Apr 13 2018 |
27264 |
596.04 |
Apr 06 2018 |
27264 |
596.04 |
Mar 30 2018 |
27263 |
596.04 |
Mar 23 2018 |
27263 |
596.04 |
Mar 16 2018 |
27245 |
596.04 |
Mar 09 2018 |
27245 |
596.04 |
Mar 02 2018 |
27253 |
596.04 |
Feb 23 2018 |
27247 |
596.04 |
Feb 16 2018 |
27264 |
596.04 |
Feb 09 2018 |
27253 |
596.04 |
Feb 02 2018 |
27279 |
596.04 |
Jan 26 2018 |
27315 |
596.04 |
Jan 19 2018 |
27210 |
596.04 |
Jan 12 2018 |
26739 |
596.04 |
Jan 05 2018 |
26935 |
596.04 |
Dec 29 2017 |
27020 |
596.04 |
Dec 22 2017 |
27017 |
596.04 |
Dec 15 2017 |
27041 |
596.04 |
Dec 08 2017 |
27477 |
596.04 |
Dec 01 2017 |
27801 |
596.04 |
Nov 24 2017 |
27822 |
596.04 |
Nov 17 2017 |
28130 |
596.04 |
Nov 10 2017 |
28899 |
596.04 |
Nov 03 2017 |
29083 |
596.27 |
Oct 27 2017 |
29261 |
596.27 |
Oct 20 2017 |
29231 |
596.27 |
Oct 13 2017 |
28953 |
596.27 |
Oct 06 2017 |
26873 |
575.25 |
Sep 29 2017 |
26479 |
571.72 |
Sep 22 2017 |
26367 |
571.72 |
Sep 15 2017 |
26297 |
571.72 |
Sep 08 2017 |
26017 |
571.72 |
Sep 01 2017 |
26049 |
571.72 |
Aug 25 2017 |
26034 |
571.72 |
Aug 18 2017 |
26066 |
571.72 |
Aug 11 2017 |
25930 |
571.72 |
Aug 04 2017 |
25960 |
571.72 |
Jul 28 2017 |
25957 |
571.72 |
Jul 21 2017 |
25987 |
571.72 |
Jul 14 2017 |
25985 |
571.72 |
Jul 07 2017 |
25977 |
571.72 |
Jun 30 2017 |
25987 |
571.72 |
Jun 23 2017 |
25984 |
571.72 |
Jun 16 2017 |
25988 |
571.72 |
Jun 09 2017 |
25960 |
571.72 |
Jun 02 2017 |
25966 |
571.72 |
May 26 2017 |
25758 |
571.72 |
May 19 2017 |
25803 |
571.72 |
May 12 2017 |
25742 |
571.72 |
May 05 2017 |
25642 |
571.72 |
Apr 28 2017 |
25604 |
571.72 |
Apr 21 2017 |
25571 |
571.72 |
Apr 14 2017 |
25613 |
571.72 |
Apr 07 2017 |
25614 |
571.72 |
Mar 31 2017 |
25613 |
571.72 |
Mar 24 2017 |
25615 |
571.72 |
Mar 17 2017 |
25608 |
571.72 |
Mar 10 2017 |
25626 |
571.72 |
Mar 03 2017 |
25626 |
571.72 |
Feb 24 2017 |
25631 |
571.72 |
Feb 17 2017 |
25649 |
571.72 |
Feb 10 2017 |
25674 |
571.72 |
Feb 03 2017 |
25666 |
571.72 |
Jan 27 2017 |
25633 |
571.72 |
Jan 20 2017 |
25648 |
571.72 |
Jan 13 2017 |
25681 |
571.72 |
Jan 06 2017 |
26003 |
571.72 |
Dec 30 2016 |
26099 |
571.72 |
Dec 23 2016 |
26095 |
571.72 |
Dec 16 2016 |
26133 |
571.72 |
Dec 09 2016 |
26345 |
571.72 |
Dec 02 2016 |
26896 |
571.72 |
Nov 25 2016 |
26788 |
571.72 |
Nov 18 2016 |
27308 |
571.72 |
Nov 11 2016 |
27732 |
571.72 |
Nov 04 2016 |
26708 |
559.33 |
Oct 28 2016 |
26756 |
559.33 |
Oct 21 2016 |
26901 |
559.33 |
Oct 14 2016 |
27520 |
564.67 |
Oct 07 2016 |
27349 |
564.67 |
Sep 30 2016 |
23088 |
523.8 |
Sep 23 2016 |
22650 |
523.8 |
Sep 16 2016 |
22253 |
523.8 |
Sep 09 2016 |
21979 |
523.8 |
Sep 02 2016 |
22099 |
525.86 |
Aug 26 2016 |
22129 |
525.86 |
Aug 19 2016 |
21708 |
525.86 |
Aug 12 2016 |
21692 |
525.86 |
Aug 05 2016 |
21713 |
525.86 |
Jul 29 2016 |
21715 |
525.86 |
Jul 22 2016 |
21686 |
525.86 |
Jun 28 2016 |
21688 |
525.86 |
Jun 21 2016 |
21752 |
525.86 |
Jun 14 2016 |
21752 |
525.86 |
Jun 07 2016 |
21754 |
525.86 |
May 31 2016 |
21762 |
525.86 |
May 24 2016 |
21762 |
525.86 |
May 17 2016 |
21743 |
525.86 |
May 10 2016 |
21744 |
525.86 |
May 03 2016 |
21751 |
525.86 |
Apr 26 2016 |
21745 |
525.86 |
Apr 19 2016 |
21710 |
525.86 |
Apr 12 2016 |
21757 |
525.86 |
Apr 05 2016 |
21757 |
525.86 |
Mar 29 2016 |
21757 |
525.86 |
Mar 22 2016 |
21740 |
525.86 |
Mar 15 2016 |
21738 |
525.86 |
Mar 08 2016 |
21759 |
525.86 |
Mar 01 2016 |
21755 |
525.86 |
Feb 23 2016 |
21754 |
525.86 |
Feb 16 2016 |
21683 |
525.86 |
Feb 09 2016 |
21683 |
525.86 |
Feb 02 2016 |
21620 |
525.86 |
Jan 26 2016 |
21659 |
525.86 |
Jan 19 2016 |
21666 |
525.86 |
Jan 12 2016 |
21219 |
525.86 |
Jan 05 2016 |
21664 |
525.86 |
Dec 29 2015 |
21692 |
525.86 |
Dec 22 2015 |
21514 |
525.86 |
Dec 15 2015 |
21408 |
525.86 |
Dec 08 2015 |
21729 |
525.86 |
Dec 01 2015 |
21825 |
525.86 |
Nov 24 2015 |
21622 |
525.86 |
Nov 17 2015 |
21275 |
525.86 |
Nov 10 2015 |
21272 |
525.86 |
Nov 03 2015 |
21318 |
525.86 |
Oct 27 2015 |
21395 |
525.86 |
Oct 20 2015 |
21390 |
525.86 |
Oct 13 2015 |
20707 |
525.86 |
Oct 06 2015 |
20912 |
527.91 |
Sep 29 2015 |
20899 |
527.91 |
Sep 22 2015 |
19026 |
527.91 |
Sep 15 2015 |
20193 |
527.91 |