| Nov 04 2021 |
4522 |
421.24 |
| Oct 28 2021 |
4535 |
421.24 |
| Oct 21 2021 |
4061 |
403.74 |
| Oct 14 2021 |
4904 |
390.29 |
| Oct 07 2021 |
4766 |
389.08 |
| Sep 30 2021 |
4845 |
389.08 |
| Sep 23 2021 |
4913 |
389.08 |
| Sep 16 2021 |
5011 |
389.08 |
| Sep 09 2021 |
5081 |
389.08 |
| Sep 02 2021 |
5164 |
389.08 |
| Aug 26 2021 |
5164 |
389.08 |
| Aug 19 2021 |
5173 |
389.08 |
| Aug 12 2021 |
5185 |
389.08 |
| Aug 05 2021 |
5198 |
389.08 |
| Jul 29 2021 |
5202 |
389.08 |
| Jun 03 2021 |
4648 |
389.08 |
| Nov 06 2020 |
7279 |
421.24 |
| Oct 30 2020 |
7802 |
421.24 |
| Oct 23 2020 |
7338 |
403.74 |
| Oct 16 2020 |
6826 |
390.29 |
| Oct 09 2020 |
7048 |
389.08 |
| Oct 02 2020 |
7278 |
389.08 |
| Sep 25 2020 |
7419 |
389.08 |
| Sep 18 2020 |
7609 |
389.08 |
| Sep 11 2020 |
7704 |
389.08 |
| Sep 04 2020 |
7804 |
389.08 |
| Aug 28 2020 |
7865 |
389.08 |
| Aug 21 2020 |
7904 |
389.08 |
| Aug 14 2020 |
7914 |
389.08 |
| Aug 07 2020 |
7992 |
389.08 |
| Jul 31 2020 |
8023 |
389.08 |
| Jul 24 2020 |
8023 |
389.08 |
| Jul 17 2020 |
8037 |
389.08 |
| Jul 10 2020 |
8062 |
389.08 |
| Jul 03 2020 |
8087 |
389.08 |
| Jun 26 2020 |
8087 |
389.08 |
| Jun 19 2020 |
8087 |
389.08 |
| Jun 12 2020 |
8093 |
389.08 |
| Jun 05 2020 |
8107 |
389.08 |
| May 29 2020 |
8118 |
389.08 |
| May 22 2020 |
8139 |
389.08 |
| May 15 2020 |
8139 |
389.08 |
| May 08 2020 |
8144 |
389.08 |
| May 01 2020 |
8145 |
389.08 |
| Apr 24 2020 |
8175 |
389.08 |
| Apr 17 2020 |
8175 |
389.08 |
| Apr 10 2020 |
8175 |
389.08 |
| Apr 03 2020 |
8175 |
389.08 |
| Mar 27 2020 |
8175 |
389.08 |
| Mar 20 2020 |
8180 |
389.08 |
| Mar 13 2020 |
8180 |
389.08 |
| Mar 06 2020 |
8180 |
389.08 |
| Feb 28 2020 |
8175 |
389.08 |
| Feb 21 2020 |
8213 |
389.08 |
| Feb 14 2020 |
8220 |
389.08 |
| Feb 07 2020 |
8227 |
389.08 |
| Jan 31 2020 |
8247 |
389.08 |
| Jan 24 2020 |
7942 |
389.08 |
| Jan 17 2020 |
7967 |
389.08 |
| Jan 10 2020 |
8450 |
389.08 |
| Jan 03 2020 |
8389 |
389.08 |
| Dec 27 2019 |
8390 |
389.08 |
| Dec 20 2019 |
8402 |
389.08 |
| Dec 13 2019 |
8424 |
389.08 |
| Dec 06 2019 |
8255 |
389.08 |
| Nov 29 2019 |
8432 |
389.08 |
| Nov 22 2019 |
8466 |
389.08 |
| Nov 15 2019 |
8513 |
389.08 |
| Nov 08 2019 |
7698 |
378.36 |
| Nov 01 2019 |
7410 |
374.36 |
| Oct 25 2019 |
7252 |
372.99 |
| Oct 18 2019 |
6787 |
368.94 |
| Oct 11 2019 |
7414 |
376.23 |
| Oct 04 2019 |
7460 |
376.23 |
| Sep 27 2019 |
7437 |
376.23 |
| Sep 20 2019 |
7329 |
376.23 |
| Sep 13 2019 |
7370 |
376.23 |
| Sep 06 2019 |
7188 |
376.23 |
| Aug 30 2019 |
7217 |
376.23 |
| Aug 23 2019 |
7227 |
376.23 |
| Aug 16 2019 |
7180 |
376.23 |
| Aug 09 2019 |
7180 |
376.23 |
| Aug 02 2019 |
7183 |
376.23 |
| Jul 26 2019 |
7186 |
376.23 |
| Jul 19 2019 |
7199 |
376.23 |
| Jul 12 2019 |
7210 |
376.23 |
| Jul 05 2019 |
7218 |
376.23 |
| Jun 28 2019 |
7234 |
376.23 |
| Jun 21 2019 |
7248 |
376.23 |
| Jun 14 2019 |
7243 |
376.23 |
| Jun 07 2019 |
7238 |
376.23 |
| May 31 2019 |
7251 |
376.23 |
| May 24 2019 |
7252 |
376.23 |
| May 17 2019 |
7270 |
376.23 |
| May 10 2019 |
7266 |
376.23 |
| May 03 2019 |
7270 |
376.23 |
| Apr 26 2019 |
7266 |
376.23 |
| Apr 19 2019 |
7269 |
376.23 |
| Apr 12 2019 |
7272 |
376.23 |
| Apr 05 2019 |
7272 |
376.23 |
| Mar 29 2019 |
7272 |
376.23 |
| Mar 22 2019 |
7270 |
376.23 |
| Mar 15 2019 |
7276 |
376.23 |
| Mar 08 2019 |
7248 |
376.23 |
| Mar 01 2019 |
7251 |
376.23 |
| Feb 22 2019 |
7246 |
376.23 |
| Feb 15 2019 |
7258 |
376.23 |
| Feb 08 2019 |
7243 |
376.23 |
| Feb 01 2019 |
7264 |
376.23 |
| Jan 25 2019 |
7262 |
376.23 |
| Jan 18 2019 |
6974 |
376.23 |
| Jan 11 2019 |
7378 |
376.23 |
| Jan 04 2019 |
7445 |
376.23 |
| Dec 28 2018 |
7457 |
376.23 |
| Dec 21 2018 |
7398 |
376.23 |
| Dec 14 2018 |
7557 |
378.44 |
| Dec 07 2018 |
7653 |
378.44 |
| Nov 30 2018 |
7374 |
373.1 |
| Nov 23 2018 |
7410 |
373.1 |
| Nov 16 2018 |
8324 |
383.55 |
| Nov 09 2018 |
8242 |
383.55 |
| Nov 02 2018 |
7843 |
377.98 |
| Oct 26 2018 |
8007 |
382.2 |
| Oct 19 2018 |
8488 |
387.8 |
| Oct 12 2018 |
8426 |
387.8 |
| Oct 05 2018 |
8248 |
387.8 |
| Sep 28 2018 |
7891 |
382.71 |
| Sep 21 2018 |
7909 |
382.71 |
| Sep 14 2018 |
7814 |
382.71 |
| Sep 07 2018 |
7821 |
382.71 |
| Aug 31 2018 |
7784 |
382.71 |
| Aug 24 2018 |
7750 |
382.71 |
| Aug 17 2018 |
7745 |
382.71 |
| Aug 10 2018 |
7747 |
382.71 |
| Aug 03 2018 |
7759 |
382.71 |
| Jul 27 2018 |
7767 |
382.71 |
| Jul 20 2018 |
7770 |
382.71 |
| Jul 13 2018 |
7768 |
382.71 |
| Jul 06 2018 |
7763 |
382.71 |
| Jun 29 2018 |
7807 |
382.71 |
| Jun 22 2018 |
7807 |
382.71 |
| Jun 15 2018 |
7820 |
382.71 |
| Jun 08 2018 |
7834 |
382.71 |
| Jun 01 2018 |
7825 |
382.71 |
| May 25 2018 |
7835 |
382.71 |
| May 18 2018 |
7833 |
382.71 |
| May 11 2018 |
7847 |
382.71 |
| May 04 2018 |
7884 |
382.71 |
| Apr 27 2018 |
7880 |
382.71 |
| Apr 20 2018 |
7901 |
382.71 |
| Apr 13 2018 |
7900 |
382.71 |
| Apr 06 2018 |
7900 |
382.71 |
| Mar 30 2018 |
7900 |
382.71 |
| Mar 23 2018 |
7900 |
382.71 |
| Mar 16 2018 |
7893 |
382.71 |
| Mar 09 2018 |
7893 |
382.71 |
| Mar 02 2018 |
7894 |
382.71 |
| Feb 23 2018 |
7894 |
382.71 |
| Feb 16 2018 |
7900 |
382.71 |
| Feb 09 2018 |
7897 |
382.71 |
| Feb 02 2018 |
7910 |
382.71 |
| Jan 26 2018 |
7936 |
382.71 |
| Jan 19 2018 |
7913 |
382.71 |
| Jan 12 2018 |
7615 |
382.71 |
| Jan 05 2018 |
7830 |
382.71 |
| Dec 29 2017 |
7839 |
382.71 |
| Dec 22 2017 |
7904 |
383.7 |
| Dec 15 2017 |
7868 |
383.7 |
| Dec 08 2017 |
8056 |
383.7 |
| Dec 01 2017 |
7987 |
382.22 |
| Nov 24 2017 |
7997 |
382.22 |
| Nov 17 2017 |
7992 |
382.22 |
| Nov 10 2017 |
7090 |
368.33 |
| Nov 03 2017 |
6062 |
354.52 |
| Oct 27 2017 |
5628 |
348.97 |
| Oct 20 2017 |
5135 |
339.7 |
| Oct 13 2017 |
5030 |
339.7 |
| Oct 06 2017 |
4814 |
337.33 |
| Sep 29 2017 |
4804 |
337.33 |
| Sep 22 2017 |
4781 |
337.33 |
| Sep 15 2017 |
4811 |
337.33 |
| Sep 08 2017 |
4780 |
337.33 |
| Sep 01 2017 |
4798 |
337.33 |
| Aug 25 2017 |
4813 |
337.33 |
| Aug 18 2017 |
4813 |
337.33 |
| Aug 11 2017 |
4796 |
337.33 |
| Aug 04 2017 |
4805 |
337.33 |
| Jul 28 2017 |
4803 |
337.33 |
| Jul 21 2017 |
4812 |
337.33 |
| Jul 14 2017 |
4817 |
337.33 |
| Jul 07 2017 |
4815 |
337.33 |
| Jun 30 2017 |
4822 |
337.33 |
| Jun 23 2017 |
4821 |
337.33 |
| Jun 16 2017 |
4823 |
337.33 |
| Jun 09 2017 |
4812 |
337.33 |
| Jun 02 2017 |
4809 |
337.33 |
| May 26 2017 |
4730 |
337.33 |
| May 19 2017 |
4751 |
337.33 |
| May 12 2017 |
4728 |
337.33 |
| May 05 2017 |
4727 |
337.33 |
| Apr 28 2017 |
4724 |
337.33 |
| Apr 21 2017 |
4708 |
337.33 |
| Apr 14 2017 |
4717 |
337.33 |
| Apr 07 2017 |
4717 |
337.33 |
| Mar 31 2017 |
4717 |
337.33 |
| Mar 24 2017 |
4717 |
337.33 |
| Mar 17 2017 |
4714 |
337.33 |
| Mar 10 2017 |
4720 |
337.33 |
| Mar 03 2017 |
4720 |
337.33 |
| Feb 24 2017 |
4724 |
337.33 |
| Feb 17 2017 |
4730 |
337.33 |
| Feb 10 2017 |
4738 |
337.33 |
| Feb 03 2017 |
4734 |
337.33 |
| Jan 27 2017 |
4746 |
337.33 |
| Jan 20 2017 |
4763 |
337.33 |
| Jan 13 2017 |
4768 |
337.33 |
| Jan 06 2017 |
4863 |
337.33 |
| Dec 30 2016 |
4902 |
337.33 |
| Dec 23 2016 |
4907 |
337.33 |
| Dec 16 2016 |
4903 |
337.33 |
| Dec 09 2016 |
4892 |
337.33 |
| Dec 02 2016 |
4947 |
337.33 |
| Nov 25 2016 |
4940 |
337.33 |
| Nov 18 2016 |
4926 |
337.33 |
| Nov 11 2016 |
5372 |
343.92 |
| Nov 04 2016 |
5863 |
352.62 |
| Oct 28 2016 |
5926 |
354.26 |
| Oct 21 2016 |
6688 |
364.94 |
| Oct 14 2016 |
7219 |
372.59 |
| Oct 07 2016 |
7034 |
370.24 |
| Sep 30 2016 |
7066 |
371.35 |
| Sep 23 2016 |
6932 |
371.35 |
| Sep 16 2016 |
6781 |
371.35 |
| Sep 09 2016 |
6761 |
371.35 |
| Sep 02 2016 |
6733 |
371.35 |
| Aug 26 2016 |
6752 |
371.35 |
| Aug 19 2016 |
6581 |
371.35 |
| Aug 12 2016 |
6572 |
371.35 |
| Aug 05 2016 |
6585 |
371.35 |
| Jul 29 2016 |
6586 |
371.35 |
| Jul 22 2016 |
6571 |
371.35 |
| Jun 28 2016 |
6572 |
371.35 |
| Jun 21 2016 |
6590 |
371.35 |
| Jun 14 2016 |
6590 |
371.35 |
| Jun 07 2016 |
6590 |
371.35 |
| May 31 2016 |
6590 |
371.35 |
| May 24 2016 |
6590 |
371.35 |
| May 17 2016 |
6582 |
371.35 |
| May 10 2016 |
6582 |
371.35 |
| May 03 2016 |
6582 |
371.35 |
| Apr 26 2016 |
6582 |
371.35 |
| Apr 19 2016 |
6579 |
371.35 |
| Apr 12 2016 |
6595 |
371.35 |
| Apr 05 2016 |
6595 |
371.35 |
| Mar 29 2016 |
6595 |
371.35 |
| Mar 22 2016 |
6593 |
371.35 |
| Mar 15 2016 |
6590 |
371.35 |
| Mar 08 2016 |
6597 |
371.35 |
| Mar 01 2016 |
6594 |
371.35 |
| Feb 23 2016 |
6589 |
371.35 |
| Feb 16 2016 |
6557 |
371.35 |
| Feb 09 2016 |
6557 |
371.35 |
| Feb 02 2016 |
6520 |
371.35 |
| Jan 26 2016 |
6536 |
371.35 |
| Jan 19 2016 |
6543 |
371.35 |
| Jan 12 2016 |
6232 |
371.35 |
| Jan 05 2016 |
6457 |
371.35 |
| Dec 29 2015 |
6457 |
371.35 |
| Dec 22 2015 |
6384 |
371.35 |
| Dec 15 2015 |
6312 |
371.35 |
| Dec 08 2015 |
6424 |
371.35 |
| Dec 01 2015 |
6883 |
378.31 |
| Nov 24 2015 |
6844 |
378.31 |
| Nov 17 2015 |
8046 |
395.23 |
| Nov 10 2015 |
9829 |
416.49 |
| Nov 03 2015 |
9883 |
416.49 |
| Oct 27 2015 |
9900 |
416.49 |
| Oct 20 2015 |
10310 |
422.32 |
| Oct 13 2015 |
11244 |
435.96 |
| Oct 06 2015 |
13106 |
453.92 |
| Sep 29 2015 |
14612 |
467.48 |
| Sep 22 2015 |
31914 |
467.48 |
| Sep 15 2015 |
32667 |
467.48 |
