| Oct 07 2016 |
37856 |
756.14 |
| Sep 30 2016 |
37461 |
732.67 |
| Sep 23 2016 |
36868 |
732.67 |
| Sep 16 2016 |
36269 |
732.67 |
| Sep 09 2016 |
35547 |
732.67 |
| Sep 02 2016 |
35151 |
716.38 |
| Aug 26 2016 |
35195 |
716.38 |
| Aug 19 2016 |
34605 |
716.38 |
| Aug 12 2016 |
34596 |
716.38 |
| Aug 05 2016 |
34617 |
716.38 |
| Jul 29 2016 |
34619 |
716.38 |
| Jul 22 2016 |
34586 |
716.38 |
| Jun 28 2016 |
34588 |
716.38 |
| Jun 21 2016 |
34675 |
716.38 |
| Jun 14 2016 |
34675 |
716.38 |
| Jun 07 2016 |
34677 |
716.38 |
| May 31 2016 |
34684 |
716.38 |
| May 24 2016 |
34684 |
716.38 |
| May 17 2016 |
34655 |
716.38 |
| May 10 2016 |
34656 |
716.38 |
| May 03 2016 |
34662 |
716.38 |
| Apr 26 2016 |
34657 |
716.38 |
| Apr 19 2016 |
34601 |
716.38 |
| Apr 12 2016 |
34678 |
716.38 |
| Apr 05 2016 |
34678 |
716.38 |
| Mar 29 2016 |
34678 |
716.38 |
| Mar 22 2016 |
34655 |
716.38 |
| Mar 15 2016 |
34656 |
716.38 |
| Mar 08 2016 |
34680 |
716.38 |
| Mar 01 2016 |
34675 |
716.38 |
| Feb 23 2016 |
34668 |
716.38 |
| Feb 16 2016 |
34579 |
716.38 |
| Feb 09 2016 |
34579 |
716.38 |
| Feb 02 2016 |
34511 |
716.38 |
| Jan 26 2016 |
34559 |
716.38 |
| Jan 19 2016 |
34573 |
716.38 |
| Jan 12 2016 |
34170 |
716.38 |
| Jan 05 2016 |
34672 |
716.38 |
| Dec 29 2015 |
34716 |
716.38 |
| Dec 22 2015 |
34471 |
716.38 |
| Dec 15 2015 |
34325 |
716.38 |
| Dec 08 2015 |
34714 |
716.38 |
| Dec 01 2015 |
34864 |
716.38 |
| Nov 24 2015 |
34569 |
716.38 |
| Nov 17 2015 |
34225 |
716.38 |
| Nov 10 2015 |
34336 |
716.38 |
| Nov 03 2015 |
34525 |
716.38 |
| Oct 27 2015 |
34719 |
716.38 |
| Oct 20 2015 |
34763 |
716.38 |
| Oct 13 2015 |
33688 |
696.5 |
| Oct 06 2015 |
33157 |
683.82 |
| Sep 29 2015 |
32978 |
683.82 |
| Sep 22 2015 |
24073 |
683.82 |
