Oct 20 2014 |
11406 |
437.22 |
Oct 13 2014 |
11305 |
437.22 |
Oct 06 2014 |
11199 |
437.22 |
Sep 29 2014 |
11333 |
437.22 |
Sep 22 2014 |
11359 |
437.22 |
Sep 15 2014 |
11300 |
437.22 |
Sep 08 2014 |
11280 |
437.22 |
Sep 01 2014 |
11345 |
437.22 |
Aug 25 2014 |
11359 |
437.22 |
Aug 18 2014 |
11361 |
437.22 |
Aug 11 2014 |
11361 |
437.22 |
Aug 04 2014 |
11361 |
437.22 |
Jul 28 2014 |
11361 |
437.22 |
Jul 21 2014 |
11380 |
437.22 |
Jul 14 2014 |
11380 |
437.22 |
Jul 07 2014 |
11380 |
437.22 |
Jun 30 2014 |
11380 |
437.22 |
Jun 23 2014 |
11380 |
437.22 |
Jun 16 2014 |
11380 |
437.22 |
Jun 09 2014 |
11380 |
437.22 |
Jun 02 2014 |
11380 |
437.22 |
May 26 2014 |
11380 |
437.22 |
May 19 2014 |
11380 |
437.22 |
May 12 2014 |
11382 |
437.22 |
May 05 2014 |
11382 |
437.22 |
Apr 28 2014 |
11383 |
437.22 |
Apr 21 2014 |
11383 |
437.22 |
Apr 14 2014 |
11401 |
437.22 |
Apr 07 2014 |
11401 |
437.22 |
Mar 31 2014 |
11402 |
437.22 |
Mar 24 2014 |
11402 |
437.22 |
Mar 17 2014 |
11402 |
437.22 |
Mar 10 2014 |
11402 |
437.22 |
Mar 03 2014 |
11402 |
437.22 |
Feb 24 2014 |
11397 |
437.22 |
Feb 17 2014 |
11409 |
437.22 |
Feb 10 2014 |
11407 |
437.22 |
Feb 03 2014 |
11392 |
437.22 |
Jan 27 2014 |
11454 |
437.22 |
Jan 20 2014 |
11406 |
437.22 |
Jan 13 2014 |
11238 |
437.22 |
Jan 06 2014 |
11185 |
437.22 |
Dec 30 2013 |
11285 |
437.22 |
Dec 23 2013 |
11082 |
437.22 |
Dec 16 2013 |
10946 |
437.22 |
Dec 09 2013 |
10976 |
437.22 |
Dec 02 2013 |
11167 |
437.22 |
Nov 25 2013 |
11358 |
437.22 |
Nov 18 2013 |
11475 |
437.22 |
Nov 11 2013 |
11419 |
437.22 |
Oct 17 2008 |
1459 |
334.25 |
Oct 10 2008 |
1399 |
334.25 |
Oct 03 2008 |
1317 |
341 |
Sep 26 2008 |
1250 |
341 |
Sep 19 2008 |
1280 |
341 |
Feb 01 2008 |
1245 |
341 |
Dec 12 2007 |
1235 |
341 |
Dec 07 2007 |
1235 |
341 |
Nov 30 2007 |
1192 |
341 |
Nov 23 2007 |
1187 |
341 |
Nov 16 2007 |
1270 |
341 |
Nov 09 2007 |
1259 |
341 |
Nov 02 2007 |
1263 |
341 |
Oct 26 2007 |
1255 |
341 |
Oct 19 2007 |
1336 |
347.75 |
Oct 12 2007 |
1317 |
347.75 |