| Dec 22 2022 |
11050 |
519.92 |
| Dec 15 2022 |
11024 |
519.92 |
| Dec 08 2022 |
10957 |
519.92 |
| Dec 01 2022 |
10835 |
519.92 |
| Nov 24 2022 |
10824 |
519.92 |
| Nov 17 2022 |
10621 |
519.92 |
| Nov 10 2022 |
10447 |
519.92 |
| Nov 03 2022 |
10119 |
519.92 |
| Oct 27 2022 |
9555 |
519.92 |
| Oct 20 2022 |
9194 |
519.92 |
| Oct 13 2022 |
9049 |
519.92 |
| Oct 06 2022 |
8680 |
519.92 |
| Sep 29 2022 |
8439 |
519.92 |
| Sep 22 2022 |
8328 |
519.92 |
| Sep 15 2022 |
8226 |
519.92 |
| Sep 08 2022 |
8198 |
519.92 |
| Sep 01 2022 |
8192 |
519.92 |
| Aug 25 2022 |
8180 |
519.92 |
| Aug 18 2022 |
8176 |
519.92 |
| Aug 11 2022 |
8190 |
519.92 |
| Aug 04 2022 |
8159 |
519.92 |
| Jul 28 2022 |
8159 |
519.92 |
| Jul 21 2022 |
8159 |
519.92 |
| Jul 14 2022 |
8159 |
519.92 |
| Jul 07 2022 |
8159 |
519.92 |
| Jun 30 2022 |
8159 |
519.92 |
| Jun 23 2022 |
8137 |
519.92 |
| Jun 16 2022 |
8137 |
519.92 |
| Jun 09 2022 |
8144 |
519.92 |
| Jun 02 2022 |
8144 |
519.92 |
| May 26 2022 |
8143 |
519.92 |
| May 19 2022 |
8143 |
519.92 |
| May 12 2022 |
8143 |
519.92 |
| May 05 2022 |
8143 |
519.92 |
| Apr 28 2022 |
8127 |
519.92 |
| Apr 21 2022 |
8127 |
519.92 |
| Apr 14 2022 |
8127 |
519.92 |
| Apr 07 2022 |
8127 |
519.92 |
| Mar 31 2022 |
8127 |
519.92 |
| Mar 24 2022 |
8127 |
519.92 |
| Mar 17 2022 |
8115 |
519.92 |
| Mar 10 2022 |
8115 |
519.92 |
| Mar 03 2022 |
8115 |
519.92 |
| Feb 24 2022 |
8099 |
519.92 |
| Feb 17 2022 |
8107 |
519.92 |
| Feb 10 2022 |
8110 |
519.92 |
| Feb 03 2022 |
8123 |
519.92 |
| Jan 27 2022 |
8127 |
519.92 |
| Jan 20 2022 |
7998 |
519.92 |
| Jan 13 2022 |
8029 |
519.92 |
| Jan 06 2022 |
8178 |
519.92 |
| Dec 30 2021 |
8207 |
519.92 |
| Dec 23 2021 |
8225 |
519.92 |
| Dec 16 2021 |
8212 |
519.92 |
| Dec 09 2021 |
8229 |
519.92 |
| Dec 02 2021 |
8327 |
519.92 |
| Nov 25 2021 |
8316 |
519.92 |
| Nov 18 2021 |
8342 |
519.92 |
| Nov 11 2021 |
8832 |
533.39 |
| Nov 04 2021 |
9090 |
540.22 |
| Sep 30 2021 |
13339 |
730.31 |
| Sep 23 2021 |
11032 |
616.05 |
| Sep 16 2021 |
10833 |
616.05 |
| Sep 09 2021 |
10704 |
616.05 |
| Sep 02 2021 |
11676 |
581.69 |
| Aug 26 2021 |
11711 |
581.69 |
| Aug 19 2021 |
11737 |
581.69 |
| Aug 12 2021 |
11758 |
581.69 |
| Aug 05 2021 |
11778 |
581.69 |
| Jul 29 2021 |
11786 |
581.69 |
| Jun 03 2021 |
11674 |
581.69 |
| Oct 02 2020 |
25385 |
730.31 |
| Sep 25 2020 |
22898 |
616.05 |
| Sep 18 2020 |
23570 |
616.05 |
| Sep 11 2020 |
24091 |
616.05 |
| Sep 04 2020 |
22639 |
581.69 |
| Aug 28 2020 |
22869 |
581.69 |
| Aug 21 2020 |
22938 |
581.69 |
| Aug 14 2020 |
22966 |
581.69 |
| Aug 07 2020 |
23133 |
581.69 |
| Jul 31 2020 |
23240 |
581.69 |
| Jul 24 2020 |
23240 |
581.69 |
| Jul 17 2020 |
23270 |
581.69 |
| Jul 10 2020 |
23311 |
581.69 |
| Jul 03 2020 |
23404 |
581.69 |
| Jun 26 2020 |
23404 |
581.69 |
| Jun 19 2020 |
23404 |
581.69 |
| Jun 12 2020 |
23419 |
581.69 |
| Jun 05 2020 |
23461 |
581.69 |
| May 29 2020 |
23495 |
581.69 |
| May 22 2020 |
23547 |
581.69 |
| May 15 2020 |
23547 |
581.69 |
| May 08 2020 |
23564 |
581.69 |
| May 01 2020 |
23573 |
581.69 |
| Apr 24 2020 |
23643 |
581.69 |
| Apr 17 2020 |
23644 |
581.69 |
| Apr 10 2020 |
23644 |
581.69 |
| Apr 03 2020 |
23644 |
581.69 |
| Mar 27 2020 |
23644 |
581.69 |
| Mar 20 2020 |
23662 |
581.69 |
| Mar 13 2020 |
23662 |
581.69 |
| Mar 06 2020 |
23662 |
581.69 |
| Feb 28 2020 |
23646 |
581.69 |
| Feb 21 2020 |
23709 |
581.69 |
| Feb 14 2020 |
23718 |
581.69 |
| Feb 07 2020 |
23744 |
581.69 |
| Jan 31 2020 |
23764 |
581.69 |
| Jan 24 2020 |
23335 |
581.69 |
| Jan 17 2020 |
23403 |
581.69 |
| Jan 10 2020 |
24160 |
581.69 |
| Jan 03 2020 |
23996 |
581.69 |
| Dec 27 2019 |
24015 |
581.69 |
| Dec 20 2019 |
24058 |
581.69 |
| Dec 13 2019 |
24179 |
581.69 |
| Dec 06 2019 |
24093 |
581.69 |
| Nov 29 2019 |
23386 |
563.09 |
| Nov 22 2019 |
23531 |
563.09 |
| Nov 15 2019 |
23756 |
563.09 |
| Nov 08 2019 |
24140 |
563.09 |
| Nov 01 2019 |
24365 |
563.09 |
| Oct 25 2019 |
24495 |
563.09 |
| Oct 18 2019 |
23995 |
563.09 |
| Oct 11 2019 |
24328 |
563.09 |
| Oct 04 2019 |
20950 |
521.29 |
| Sep 27 2019 |
21446 |
527.79 |
| Sep 20 2019 |
21141 |
527.79 |
| Sep 13 2019 |
21096 |
527.79 |
| Sep 06 2019 |
21228 |
535.21 |
| Aug 30 2019 |
21313 |
535.21 |
| Aug 23 2019 |
21339 |
535.21 |
| Aug 16 2019 |
21150 |
535.21 |
| Aug 09 2019 |
21150 |
535.21 |
| Aug 02 2019 |
21163 |
535.21 |
| Jul 26 2019 |
21177 |
535.21 |
| Jul 19 2019 |
21193 |
535.21 |
| Jul 12 2019 |
21236 |
535.21 |
| Jul 05 2019 |
21249 |
535.21 |
| Jun 28 2019 |
21299 |
535.21 |
| Jun 21 2019 |
21327 |
535.21 |
| Jun 14 2019 |
21323 |
535.21 |
| Jun 07 2019 |
21304 |
535.21 |
| May 31 2019 |
21341 |
535.21 |
| May 24 2019 |
21352 |
535.21 |
| May 17 2019 |
21387 |
535.21 |
| May 10 2019 |
21376 |
535.21 |
| May 03 2019 |
21390 |
535.21 |
| Apr 26 2019 |
21383 |
535.21 |
| Apr 19 2019 |
21385 |
535.21 |
| Apr 12 2019 |
21392 |
535.21 |
| Apr 05 2019 |
21392 |
535.21 |
| Mar 29 2019 |
21393 |
535.21 |
| Mar 22 2019 |
21381 |
535.21 |
| Mar 15 2019 |
21388 |
535.21 |
| Mar 08 2019 |
21302 |
535.21 |
| Mar 01 2019 |
21305 |
535.21 |
| Feb 22 2019 |
21297 |
535.21 |
| Feb 15 2019 |
21305 |
535.21 |
| Feb 08 2019 |
21267 |
535.21 |
| Feb 01 2019 |
21295 |
535.21 |
| Jan 25 2019 |
21309 |
535.21 |
| Jan 18 2019 |
20811 |
535.21 |
| Jan 11 2019 |
21490 |
535.21 |
| Jan 04 2019 |
21635 |
535.21 |
| Dec 28 2018 |
21577 |
535.21 |
| Dec 21 2018 |
21433 |
535.21 |
| Dec 14 2018 |
21568 |
535.21 |
| Dec 07 2018 |
21803 |
535.21 |
| Nov 30 2018 |
12412 |
432.1 |
| Nov 23 2018 |
16396 |
469.65 |
| Nov 16 2018 |
16701 |
469.65 |
| Nov 09 2018 |
16763 |
469.65 |
| Nov 02 2018 |
16786 |
469.65 |
| Oct 26 2018 |
16554 |
469.65 |
| Oct 19 2018 |
16560 |
469.65 |
| Oct 12 2018 |
16456 |
469.65 |
| Oct 05 2018 |
16143 |
469.65 |
| Sep 28 2018 |
16249 |
469.65 |
| Sep 21 2018 |
16228 |
469.65 |
| Sep 14 2018 |
16005 |
469.65 |
| Sep 07 2018 |
15905 |
469.65 |
| Aug 31 2018 |
15765 |
469.65 |
| Aug 24 2018 |
15722 |
469.65 |
| Aug 17 2018 |
15708 |
469.65 |
| Aug 10 2018 |
15715 |
469.65 |
| Aug 03 2018 |
15739 |
469.65 |
| Jul 27 2018 |
15750 |
469.65 |
| Jul 20 2018 |
15769 |
469.65 |
| Jul 13 2018 |
15769 |
469.65 |
| Jul 06 2018 |
15745 |
469.65 |
| Jun 29 2018 |
15806 |
469.65 |
| Jun 22 2018 |
15806 |
469.65 |
| Jun 15 2018 |
15829 |
469.65 |
| Jun 08 2018 |
15853 |
469.65 |
| Jun 01 2018 |
15843 |
469.65 |
| May 25 2018 |
15865 |
469.65 |
| May 18 2018 |
15835 |
469.65 |
| May 11 2018 |
15862 |
469.65 |
| May 04 2018 |
15934 |
469.65 |
| Apr 27 2018 |
15927 |
469.65 |
| Apr 20 2018 |
15966 |
469.65 |
| Apr 13 2018 |
15961 |
469.65 |
| Apr 06 2018 |
15961 |
469.65 |
| Mar 30 2018 |
15960 |
469.65 |
| Mar 23 2018 |
15960 |
469.65 |
| Mar 16 2018 |
15946 |
469.65 |
| Mar 09 2018 |
15946 |
469.65 |
| Mar 02 2018 |
15952 |
469.65 |
| Feb 23 2018 |
15948 |
469.65 |
| Feb 16 2018 |
15963 |
469.65 |
| Feb 09 2018 |
15959 |
469.65 |
| Feb 02 2018 |
15975 |
469.65 |
| Jan 26 2018 |
16008 |
469.65 |
| Jan 19 2018 |
15950 |
469.65 |
| Jan 12 2018 |
15540 |
469.65 |
| Jan 05 2018 |
15774 |
469.65 |
| Dec 29 2017 |
15824 |
469.65 |
| Dec 22 2017 |
15798 |
469.65 |
| Dec 15 2017 |
15773 |
469.65 |
| Dec 08 2017 |
16093 |
469.65 |
| Dec 01 2017 |
20084 |
507.2 |
| Oct 06 2017 |
24561 |
549.19 |
| Sep 29 2017 |
24527 |
549.19 |
| Sep 22 2017 |
24404 |
549.19 |
| Sep 15 2017 |
24338 |
549.19 |
| Sep 08 2017 |
24080 |
549.19 |
| Sep 01 2017 |
24096 |
549.19 |
| Aug 25 2017 |
24098 |
549.19 |
| Aug 18 2017 |
24132 |
549.19 |
| Aug 11 2017 |
24006 |
549.19 |
| Aug 04 2017 |
24038 |
549.19 |
| Jul 28 2017 |
24034 |
549.19 |
| Jul 21 2017 |
24057 |
549.19 |
| Jul 14 2017 |
24055 |
549.19 |
| Jul 07 2017 |
24048 |
549.19 |
| Jun 30 2017 |
24058 |
549.19 |
| Jun 23 2017 |
24056 |
549.19 |
| Jun 16 2017 |
24057 |
549.19 |
| Jun 09 2017 |
24023 |
549.19 |
| Jun 02 2017 |
24030 |
549.19 |
| May 26 2017 |
23840 |
549.19 |
| May 19 2017 |
23877 |
549.19 |
| May 12 2017 |
23818 |
549.19 |
| May 05 2017 |
23732 |
549.19 |
| Apr 28 2017 |
23694 |
549.19 |
| Apr 21 2017 |
23664 |
549.19 |
| Apr 14 2017 |
23701 |
549.19 |
| Apr 07 2017 |
23702 |
549.19 |
| Mar 31 2017 |
23701 |
549.19 |
| Mar 24 2017 |
23703 |
549.19 |
| Mar 17 2017 |
23695 |
549.19 |
| Mar 10 2017 |
23715 |
549.19 |
| Mar 03 2017 |
23715 |
549.19 |
| Feb 24 2017 |
23720 |
549.19 |
| Feb 17 2017 |
23738 |
549.19 |
| Feb 10 2017 |
23763 |
549.19 |
| Feb 03 2017 |
23762 |
549.19 |
| Jan 27 2017 |
23738 |
549.19 |
| Jan 20 2017 |
23750 |
549.19 |
| Jan 13 2017 |
23781 |
549.19 |
| Jan 06 2017 |
24085 |
549.19 |
| Dec 30 2016 |
24174 |
549.19 |
| Dec 23 2016 |
24174 |
549.19 |
| Dec 16 2016 |
24220 |
549.19 |
| Dec 09 2016 |
24411 |
549.19 |
| Dec 02 2016 |
24939 |
549.19 |
| Nov 25 2016 |
24810 |
549.19 |
| Nov 18 2016 |
25213 |
549.19 |
| Nov 11 2016 |
25649 |
549.19 |
| Nov 04 2016 |
25753 |
549.19 |
| Oct 28 2016 |
25785 |
549.19 |
| Oct 21 2016 |
25900 |
549.19 |
| Oct 14 2016 |
25925 |
549.19 |
| Dec 01 2015 |
19151 |
500.04 |
| Nov 24 2015 |
18410 |
494.73 |
| Nov 17 2015 |
17613 |
490.37 |
| Nov 10 2015 |
17583 |
490.37 |
| Nov 03 2015 |
17511 |
489.27 |
| Oct 27 2015 |
16530 |
480.67 |
| Oct 20 2015 |
15016 |
466.75 |
| Oct 13 2015 |
13397 |
456.59 |
| Oct 06 2015 |
12549 |
448.56 |
| Sep 29 2015 |
12626 |
448.56 |
| Sep 22 2015 |
7686 |
448.56 |
| Sep 15 2015 |
11749 |
448.56 |
