| Sep 23 2016 |
4401 |
331.07 |
| Sep 16 2016 |
4130 |
327.25 |
| Sep 09 2016 |
4130 |
326.78 |
| Sep 02 2016 |
4100 |
326.78 |
| Aug 26 2016 |
4107 |
326.78 |
| Aug 19 2016 |
3966 |
326.78 |
| Aug 12 2016 |
3961 |
326.78 |
| Aug 05 2016 |
3974 |
326.78 |
| Jul 29 2016 |
3974 |
326.78 |
| Jul 22 2016 |
3964 |
326.78 |
| Jun 28 2016 |
3965 |
326.78 |
| Jun 21 2016 |
3975 |
326.78 |
| Jun 14 2016 |
3975 |
326.78 |
| Jun 07 2016 |
3975 |
326.78 |
| May 31 2016 |
3975 |
326.78 |
| May 24 2016 |
3975 |
326.78 |
| May 17 2016 |
3972 |
326.78 |
| May 10 2016 |
3972 |
326.78 |
| May 03 2016 |
3972 |
326.78 |
| Apr 26 2016 |
3972 |
326.78 |
| Apr 19 2016 |
3968 |
326.78 |
| Apr 12 2016 |
3977 |
326.78 |
| Apr 05 2016 |
3977 |
326.78 |
| Mar 29 2016 |
3977 |
326.78 |
| Mar 22 2016 |
3977 |
326.78 |
| Mar 15 2016 |
3977 |
326.78 |
| Mar 08 2016 |
3981 |
326.78 |
| Mar 01 2016 |
3977 |
326.78 |
| Feb 23 2016 |
3972 |
326.78 |
| Feb 16 2016 |
3954 |
326.78 |
| Feb 09 2016 |
3954 |
326.78 |
| Feb 02 2016 |
3925 |
326.78 |
| Jan 26 2016 |
3935 |
326.78 |
| Jan 19 2016 |
3940 |
326.78 |
| Jan 12 2016 |
3684 |
326.78 |
| Jan 05 2016 |
3844 |
326.78 |
| Dec 29 2015 |
3849 |
326.78 |
| Dec 22 2015 |
3797 |
326.78 |
| Dec 15 2015 |
3749 |
326.78 |
| Dec 08 2015 |
3821 |
326.78 |
| Dec 01 2015 |
3759 |
326.78 |
| Nov 24 2015 |
3735 |
326.78 |
| Nov 17 2015 |
3581 |
326.78 |
| Nov 10 2015 |
3206 |
318.72 |
| Nov 03 2015 |
3225 |
318.72 |
| Oct 27 2015 |
3230 |
318.18 |
| Oct 20 2015 |
3191 |
318.18 |
| Oct 13 2015 |
3046 |
318.18 |
| Oct 06 2015 |
3115 |
318.18 |
| Sep 29 2015 |
3145 |
318.18 |
