| Nov 18 2021 |
8644 |
536.84 |
| Nov 11 2021 |
7791 |
502.68 |
| Nov 04 2021 |
7791 |
502.68 |
| Oct 28 2021 |
7875 |
502.68 |
| Oct 21 2021 |
9146 |
527.45 |
| Oct 14 2021 |
8782 |
504.8 |
| Oct 07 2021 |
8753 |
504.8 |
| Sep 30 2021 |
8925 |
504.8 |
| Sep 23 2021 |
8281 |
478.31 |
| Sep 16 2021 |
8485 |
478.31 |
| Sep 09 2021 |
8452 |
473.48 |
| Sep 02 2021 |
8594 |
473.48 |
| Aug 26 2021 |
8608 |
473.48 |
| Aug 19 2021 |
8632 |
473.48 |
| Aug 12 2021 |
8655 |
473.48 |
| Aug 05 2021 |
8672 |
473.48 |
| Jul 29 2021 |
8677 |
473.48 |
| Jun 03 2021 |
9535 |
473.48 |
| Nov 20 2020 |
10869 |
536.84 |
| Nov 13 2020 |
10757 |
502.68 |
| Nov 06 2020 |
11685 |
502.68 |
| Oct 30 2020 |
12630 |
502.68 |
| Oct 23 2020 |
15051 |
527.45 |
| Oct 16 2020 |
14489 |
504.8 |
| Oct 09 2020 |
15251 |
504.8 |
| Oct 02 2020 |
15789 |
504.8 |
| Sep 25 2020 |
14127 |
478.31 |
| Sep 18 2020 |
14516 |
478.31 |
| Sep 11 2020 |
14395 |
473.48 |
| Sep 04 2020 |
14653 |
473.48 |
| Aug 28 2020 |
14769 |
473.48 |
| Aug 21 2020 |
14819 |
473.48 |
| Aug 14 2020 |
14838 |
473.48 |
| Aug 07 2020 |
14959 |
473.48 |
| Jul 31 2020 |
15023 |
473.48 |
| Jul 24 2020 |
15023 |
473.48 |
| Jul 17 2020 |
15050 |
473.48 |
| Jul 10 2020 |
15083 |
473.48 |
| Jul 03 2020 |
15147 |
473.48 |
| Jun 26 2020 |
15147 |
473.48 |
| Jun 19 2020 |
15147 |
473.48 |
| Jun 12 2020 |
15157 |
473.48 |
| Jun 05 2020 |
15179 |
473.48 |
| May 29 2020 |
15204 |
473.48 |
| May 22 2020 |
15248 |
473.48 |
| May 15 2020 |
15248 |
473.48 |
| May 08 2020 |
15252 |
473.48 |
| May 01 2020 |
15262 |
473.48 |
| Apr 24 2020 |
15314 |
473.48 |
| Apr 17 2020 |
15315 |
473.48 |
| Apr 10 2020 |
15315 |
473.48 |
| Apr 03 2020 |
15315 |
473.48 |
| Mar 27 2020 |
15315 |
473.48 |
| Mar 20 2020 |
15326 |
473.48 |
| Mar 13 2020 |
15326 |
473.48 |
| Mar 06 2020 |
15326 |
473.48 |
| Feb 28 2020 |
15296 |
473.48 |
| Feb 21 2020 |
15357 |
473.48 |
| Feb 14 2020 |
15367 |
473.48 |
| Feb 07 2020 |
15390 |
473.48 |
| Jan 31 2020 |
15410 |
473.48 |
| Jan 24 2020 |
15032 |
473.48 |
| Jan 17 2020 |
15071 |
473.48 |
| Jan 10 2020 |
15727 |
473.48 |
| Jan 03 2020 |
15614 |
473.48 |
| Dec 27 2019 |
15628 |
473.48 |
| Dec 20 2019 |
15655 |
473.48 |
| Dec 13 2019 |
15732 |
473.48 |
| Dec 06 2019 |
15588 |
473.48 |
| Nov 29 2019 |
15439 |
468.04 |
| Nov 22 2019 |
15498 |
468.04 |
| Nov 15 2019 |
15978 |
471.66 |
| Nov 08 2019 |
16190 |
471.66 |
| Nov 01 2019 |
16281 |
471.66 |
| Oct 25 2019 |
15531 |
464.22 |
| Oct 18 2019 |
14504 |
457.38 |
| Oct 11 2019 |
14664 |
457.38 |
| Oct 04 2019 |
14756 |
457.38 |
| Sep 27 2019 |
15564 |
465.03 |
| Sep 20 2019 |
14872 |
460.41 |
| Sep 13 2019 |
15290 |
464.42 |
| Sep 06 2019 |
14706 |
461.93 |
| Aug 30 2019 |
14748 |
461.93 |
| Aug 23 2019 |
13618 |
449.93 |
| Aug 16 2019 |
13521 |
449.93 |
| Aug 09 2019 |
13521 |
449.93 |
| Aug 02 2019 |
13529 |
449.93 |
| Jul 26 2019 |
13535 |
449.93 |
| Jul 19 2019 |
13551 |
449.93 |
| Jul 12 2019 |
13577 |
449.93 |
| Jul 05 2019 |
13588 |
449.93 |
| Jun 28 2019 |
13615 |
449.93 |
| Jun 21 2019 |
13636 |
449.93 |
| Jun 14 2019 |
13630 |
449.93 |
| Jun 07 2019 |
13614 |
449.93 |
| May 31 2019 |
13637 |
449.93 |
| May 24 2019 |
13632 |
449.93 |
| May 17 2019 |
13660 |
449.93 |
| May 10 2019 |
13652 |
449.93 |
| May 03 2019 |
13659 |
449.93 |
| Apr 26 2019 |
13654 |
449.93 |
| Apr 19 2019 |
13654 |
449.93 |
| Apr 12 2019 |
13656 |
449.93 |
| Apr 05 2019 |
13656 |
449.93 |
| Mar 29 2019 |
13657 |
449.93 |
| Mar 22 2019 |
13648 |
449.93 |
| Mar 15 2019 |
13656 |
449.93 |
| Mar 08 2019 |
13587 |
449.93 |
| Mar 01 2019 |
13593 |
449.93 |
| Feb 22 2019 |
13589 |
449.93 |
| Feb 15 2019 |
13608 |
449.93 |
| Feb 08 2019 |
13598 |
449.93 |
| Feb 01 2019 |
13621 |
449.93 |
| Jan 25 2019 |
13623 |
449.93 |
| Jan 18 2019 |
13196 |
449.93 |
| Jan 11 2019 |
13749 |
449.93 |
| Jan 04 2019 |
13828 |
449.93 |
| Dec 28 2018 |
13831 |
449.93 |
| Dec 21 2018 |
13749 |
449.93 |
| Dec 14 2018 |
13807 |
449.93 |
| Dec 07 2018 |
13969 |
449.93 |
| Nov 30 2018 |
14191 |
449.93 |
| Nov 23 2018 |
14338 |
449.93 |
| Nov 16 2018 |
14578 |
449.93 |
| Nov 09 2018 |
14624 |
449.93 |
| Nov 02 2018 |
14644 |
449.93 |
| Oct 26 2018 |
13626 |
442.34 |
| Oct 19 2018 |
14340 |
449.11 |
| Oct 12 2018 |
14217 |
449.11 |
| Oct 05 2018 |
13932 |
449.11 |
| Sep 28 2018 |
13978 |
449.11 |
| Sep 21 2018 |
14126 |
450.72 |
| Sep 14 2018 |
14399 |
454.65 |
| Sep 07 2018 |
16586 |
475.92 |
| Aug 31 2018 |
16441 |
475.92 |
| Aug 24 2018 |
18986 |
502.07 |
| Aug 17 2018 |
18972 |
502.07 |
| Aug 10 2018 |
18982 |
502.07 |
| Aug 03 2018 |
19010 |
502.07 |
| Jul 27 2018 |
19024 |
502.07 |
| Jul 20 2018 |
19045 |
502.07 |
| Jul 13 2018 |
19049 |
502.07 |
| Jul 06 2018 |
19021 |
502.07 |
| Jun 29 2018 |
19085 |
502.07 |
| Jun 22 2018 |
19085 |
502.07 |
| Jun 15 2018 |
19109 |
502.07 |
| Jun 08 2018 |
19141 |
502.07 |
| Jun 01 2018 |
19125 |
502.07 |
| May 25 2018 |
19142 |
502.07 |
| May 18 2018 |
19103 |
502.07 |
| May 11 2018 |
19131 |
502.07 |
| May 04 2018 |
19215 |
502.07 |
| Apr 27 2018 |
19206 |
502.07 |
| Apr 20 2018 |
19261 |
502.07 |
| Apr 13 2018 |
19254 |
502.07 |
| Apr 06 2018 |
19254 |
502.07 |
| Mar 30 2018 |
19255 |
502.07 |
| Mar 23 2018 |
19255 |
502.07 |
| Mar 16 2018 |
19238 |
502.07 |
| Mar 09 2018 |
19238 |
502.07 |
| Mar 02 2018 |
19245 |
502.07 |
| Feb 23 2018 |
19241 |
502.07 |
| Feb 16 2018 |
19255 |
502.07 |
| Feb 09 2018 |
19250 |
502.07 |
| Feb 02 2018 |
19265 |
502.07 |
| Jan 26 2018 |
19295 |
502.07 |
| Jan 19 2018 |
19233 |
502.07 |
| Jan 12 2018 |
18790 |
502.07 |
| Jan 05 2018 |
19029 |
502.07 |
| Dec 29 2017 |
19079 |
502.07 |
| Dec 22 2017 |
19063 |
502.07 |
| Dec 15 2017 |
19043 |
502.07 |
| Dec 08 2017 |
19394 |
502.07 |
| Dec 01 2017 |
18624 |
492.89 |
| Nov 24 2017 |
18665 |
492.89 |
| Nov 17 2017 |
17982 |
484.56 |
| Nov 10 2017 |
18461 |
484.56 |
| Nov 03 2017 |
20476 |
502.89 |
| Oct 27 2017 |
20520 |
502.89 |
| Oct 20 2017 |
21454 |
511.86 |
| Oct 13 2017 |
21204 |
511.86 |
| Oct 06 2017 |
19687 |
499.66 |
| Sep 29 2017 |
18716 |
490.73 |
| Sep 22 2017 |
18643 |
490.73 |
| Sep 15 2017 |
18633 |
490.73 |
| Sep 08 2017 |
18446 |
490.73 |
| Sep 01 2017 |
18473 |
490.73 |
| Aug 25 2017 |
18480 |
490.73 |
| Aug 18 2017 |
18512 |
490.73 |
| Aug 11 2017 |
18413 |
490.73 |
| Aug 04 2017 |
18441 |
490.73 |
| Jul 28 2017 |
18438 |
490.73 |
| Jul 21 2017 |
18461 |
490.73 |
| Jul 14 2017 |
18460 |
490.73 |
| Jul 07 2017 |
18455 |
490.73 |
| Jun 30 2017 |
18465 |
490.73 |
| Jun 23 2017 |
18464 |
490.73 |
| Jun 16 2017 |
18458 |
490.73 |
| Jun 09 2017 |
18436 |
490.73 |
| Jun 02 2017 |
18440 |
490.73 |
| May 26 2017 |
18274 |
490.73 |
| May 19 2017 |
18293 |
490.73 |
| May 12 2017 |
18230 |
490.73 |
| May 05 2017 |
18170 |
490.73 |
| Apr 28 2017 |
18138 |
490.73 |
| Apr 21 2017 |
18114 |
490.73 |
| Apr 14 2017 |
18142 |
490.73 |
| Apr 07 2017 |
18143 |
490.73 |
| Mar 31 2017 |
18143 |
490.73 |
| Mar 24 2017 |
18144 |
490.73 |
| Mar 17 2017 |
18134 |
490.73 |
| Mar 10 2017 |
18152 |
490.73 |
| Mar 03 2017 |
18152 |
490.73 |
| Feb 24 2017 |
18153 |
490.73 |
| Feb 17 2017 |
18169 |
490.73 |
| Feb 10 2017 |
18192 |
490.73 |
| Feb 03 2017 |
18182 |
490.73 |
| Jan 27 2017 |
18175 |
490.73 |
| Jan 20 2017 |
18204 |
490.73 |
| Jan 13 2017 |
18225 |
490.73 |
| Jan 06 2017 |
18470 |
490.73 |
| Dec 30 2016 |
18546 |
490.73 |
| Dec 23 2016 |
18550 |
490.73 |
| Dec 16 2016 |
18600 |
490.73 |
| Dec 09 2016 |
18683 |
490.73 |
| Dec 02 2016 |
18725 |
487.47 |
| Nov 25 2016 |
18654 |
487.47 |
| Nov 18 2016 |
19177 |
489.98 |
| Nov 11 2016 |
19475 |
489.98 |
| Nov 04 2016 |
20352 |
497.35 |
| Oct 28 2016 |
22722 |
519.55 |
| Oct 21 2016 |
23582 |
526.65 |
| Oct 14 2016 |
22641 |
517.78 |
| Oct 07 2016 |
22498 |
517.78 |
| Sep 30 2016 |
22426 |
517.78 |
| Sep 23 2016 |
21851 |
516.35 |
| Sep 16 2016 |
21166 |
513.57 |
| Sep 09 2016 |
21170 |
516.03 |
| Sep 02 2016 |
21095 |
516.03 |
| Aug 26 2016 |
21123 |
516.03 |
| Aug 19 2016 |
20709 |
516.03 |
| Aug 12 2016 |
20695 |
516.03 |
| Aug 05 2016 |
20714 |
516.03 |
| Jul 29 2016 |
20716 |
516.03 |
| Jul 22 2016 |
20691 |
516.03 |
| Jun 28 2016 |
20693 |
516.03 |
| Jun 21 2016 |
20755 |
516.03 |
| Jun 14 2016 |
20755 |
516.03 |
| Jun 07 2016 |
20757 |
516.03 |
| May 31 2016 |
20765 |
516.03 |
| May 24 2016 |
20765 |
516.03 |
| May 17 2016 |
20748 |
516.03 |
| May 10 2016 |
20749 |
516.03 |
| May 03 2016 |
20756 |
516.03 |
| Apr 26 2016 |
20750 |
516.03 |
| Apr 19 2016 |
20718 |
516.03 |
| Apr 12 2016 |
20761 |
516.03 |
| Apr 05 2016 |
20761 |
516.03 |
| Mar 29 2016 |
20761 |
516.03 |
| Mar 22 2016 |
20749 |
516.03 |
| Mar 15 2016 |
20747 |
516.03 |
| Mar 08 2016 |
20768 |
516.03 |
| Mar 01 2016 |
20765 |
516.03 |
| Feb 23 2016 |
20760 |
516.03 |
| Feb 16 2016 |
20690 |
516.03 |
| Feb 09 2016 |
20690 |
516.03 |
| Feb 02 2016 |
20632 |
516.03 |
| Jan 26 2016 |
20669 |
516.03 |
| Jan 19 2016 |
20679 |
516.03 |
| Jan 12 2016 |
20235 |
516.03 |
| Jan 05 2016 |
20659 |
516.03 |
| Dec 29 2015 |
20674 |
516.03 |
| Dec 22 2015 |
20503 |
516.03 |
| Dec 15 2015 |
20404 |
516.03 |
| Dec 08 2015 |
20710 |
516.03 |
| Dec 01 2015 |
20788 |
516.03 |
| Nov 24 2015 |
20615 |
516.03 |
| Nov 17 2015 |
20298 |
516.03 |
| Nov 10 2015 |
20307 |
516.03 |
| Nov 03 2015 |
20308 |
516.03 |
| Oct 27 2015 |
22656 |
538.94 |
| Oct 20 2015 |
26202 |
575.18 |
| Oct 13 2015 |
25505 |
575.18 |
| Oct 06 2015 |
23179 |
550.81 |
| Sep 29 2015 |
29105 |
617.62 |
| Sep 22 2015 |
3510 |
617.62 |
| Sep 15 2015 |
19336 |
617.62 |
