Oct 25 2019 |
12983 |
438.74 |
Oct 18 2019 |
12665 |
438.74 |
Oct 11 2019 |
12838 |
438.74 |
Oct 04 2019 |
12238 |
431.56 |
Sep 27 2019 |
12221 |
431.56 |
Sep 20 2019 |
12047 |
431.56 |
Sep 13 2019 |
12082 |
431.56 |
Sep 06 2019 |
11809 |
431.56 |
Aug 30 2019 |
11847 |
431.56 |
Aug 23 2019 |
11863 |
431.56 |
Aug 16 2019 |
11773 |
431.56 |
Aug 09 2019 |
11773 |
431.56 |
Aug 02 2019 |
11779 |
431.56 |
Jul 26 2019 |
11786 |
431.56 |
Jul 19 2019 |
11802 |
431.56 |
Jul 12 2019 |
11826 |
431.56 |
Jul 05 2019 |
11837 |
431.56 |
Jun 28 2019 |
11858 |
431.56 |
Jun 21 2019 |
11878 |
431.56 |
Jun 14 2019 |
11872 |
431.56 |
Jun 07 2019 |
11858 |
431.56 |
May 31 2019 |
11874 |
431.56 |
May 24 2019 |
11875 |
431.56 |
May 17 2019 |
11900 |
431.56 |
May 10 2019 |
11895 |
431.56 |
May 03 2019 |
11903 |
431.56 |
Apr 26 2019 |
11895 |
431.56 |
Apr 19 2019 |
11894 |
431.56 |
Apr 12 2019 |
11897 |
431.56 |
Apr 05 2019 |
11897 |
431.56 |
Mar 29 2019 |
11898 |
431.56 |
Mar 22 2019 |
11893 |
431.56 |
Mar 15 2019 |
11903 |
431.56 |
Mar 08 2019 |
11851 |
431.56 |
Mar 01 2019 |
11854 |
431.56 |
Feb 22 2019 |
11848 |
431.56 |
Feb 15 2019 |
11866 |
431.56 |
Feb 08 2019 |
11851 |
431.56 |
Feb 01 2019 |
11874 |
431.56 |
Jan 25 2019 |
11874 |
431.56 |
Jan 18 2019 |
11488 |
431.56 |
Jan 11 2019 |
12019 |
431.56 |
Jan 04 2019 |
12092 |
431.56 |
Dec 28 2018 |
12098 |
431.56 |
Dec 21 2018 |
12026 |
431.56 |
Dec 14 2018 |
12061 |
431.56 |
Dec 07 2018 |
12210 |
431.56 |
Nov 30 2018 |
18825 |
497.18 |
Nov 23 2018 |
19040 |
497.18 |
Nov 16 2018 |
18911 |
491.69 |
Nov 09 2018 |
19023 |
491.69 |
Nov 02 2018 |
19087 |
491.69 |
Oct 26 2018 |
20593 |
509.34 |
Oct 19 2018 |
20150 |
504.32 |
Oct 12 2018 |
20039 |
504.32 |
Oct 05 2018 |
20405 |
510.9 |
Sep 28 2018 |
20455 |
510.9 |
Sep 21 2018 |
20464 |
510.9 |
Sep 14 2018 |
20215 |
510.9 |
Sep 07 2018 |
20065 |
510.9 |
Aug 31 2018 |
19889 |
510.9 |
Aug 24 2018 |
19808 |
510.9 |
Aug 17 2018 |
19795 |
510.9 |
Aug 10 2018 |
19806 |
510.9 |
Aug 03 2018 |
19832 |
510.9 |
Jul 27 2018 |
19846 |
510.9 |
Jul 20 2018 |
19867 |
510.9 |
Jul 13 2018 |
19869 |
510.9 |
Jul 06 2018 |
19837 |
510.9 |
Jun 29 2018 |
19903 |
510.9 |
Jun 22 2018 |
19903 |
510.9 |
Jun 15 2018 |
19926 |
510.9 |
Jun 08 2018 |
19962 |
510.9 |
Jun 01 2018 |
19946 |
510.9 |
May 25 2018 |
19968 |
510.9 |
May 18 2018 |
19928 |
510.9 |
May 11 2018 |
19957 |
510.9 |
May 04 2018 |
20047 |
510.9 |
Apr 27 2018 |
20036 |
510.9 |
Apr 20 2018 |
20091 |
510.9 |
Apr 13 2018 |
20084 |
510.9 |
Apr 06 2018 |
20084 |
510.9 |
Mar 30 2018 |
20086 |
510.9 |
Mar 23 2018 |
20086 |
510.9 |
Mar 16 2018 |
20071 |
510.9 |
Mar 09 2018 |
20071 |
510.9 |
Mar 02 2018 |
20079 |
510.9 |
Feb 23 2018 |
20071 |
510.9 |
Feb 16 2018 |
20089 |
510.9 |
Feb 09 2018 |
20081 |
510.9 |
Feb 02 2018 |
20097 |
510.9 |
Jan 26 2018 |
20130 |
510.9 |
Jan 19 2018 |
20068 |
510.9 |
Jan 12 2018 |
19629 |
510.9 |
Jan 05 2018 |
19861 |
510.9 |
Dec 29 2017 |
19923 |
510.9 |
Dec 22 2017 |
19908 |
510.9 |
Dec 15 2017 |
19899 |
510.9 |
Dec 08 2017 |
20276 |
510.9 |
Dec 01 2017 |
16426 |
471.73 |
Nov 24 2017 |
16452 |
471.73 |
Nov 17 2017 |
16414 |
469.98 |
Nov 10 2017 |
16868 |
469.98 |
Nov 03 2017 |
16867 |
469.98 |
Oct 27 2017 |
17691 |
477.35 |
Oct 20 2017 |
16956 |
471.41 |
Oct 13 2017 |
16752 |
471.41 |
Oct 06 2017 |
18881 |
492.09 |
Sep 29 2017 |
18858 |
492.09 |
Sep 22 2017 |
18783 |
492.09 |
Sep 15 2017 |
18765 |
492.09 |
Sep 08 2017 |
16391 |
470.82 |
Sep 01 2017 |
16389 |
470.82 |
Aug 25 2017 |
16405 |
470.82 |
Aug 18 2017 |
16441 |
470.82 |
Aug 11 2017 |
16360 |
470.82 |
Aug 04 2017 |
16387 |
470.82 |
Jul 28 2017 |
16385 |
470.82 |
Jul 21 2017 |
16408 |
470.82 |
Jul 14 2017 |
16414 |
470.82 |
Jul 07 2017 |
16408 |
470.82 |
Jun 30 2017 |
16417 |
470.82 |
Jun 23 2017 |
16417 |
470.82 |
Jun 16 2017 |
16413 |
470.82 |
Jun 09 2017 |
16387 |
470.82 |
Jun 02 2017 |
16390 |
470.82 |
May 26 2017 |
16222 |
470.82 |
May 19 2017 |
16245 |
470.82 |
May 12 2017 |
16191 |
470.82 |
May 05 2017 |
16144 |
470.82 |
Apr 28 2017 |
16116 |
470.82 |
Apr 21 2017 |
16088 |
470.82 |
Apr 14 2017 |
16109 |
470.82 |
Apr 07 2017 |
16110 |
470.82 |
Mar 31 2017 |
16110 |
470.82 |
Mar 24 2017 |
16111 |
470.82 |
Mar 17 2017 |
16103 |
470.82 |
Mar 10 2017 |
16121 |
470.82 |
Mar 03 2017 |
16121 |
470.82 |
Feb 24 2017 |
16126 |
470.82 |
Feb 17 2017 |
16139 |
470.82 |
Feb 10 2017 |
16156 |
470.82 |
Feb 03 2017 |
16148 |
470.82 |
Jan 27 2017 |
16154 |
470.82 |
Jan 20 2017 |
16180 |
470.82 |
Jan 13 2017 |
16202 |
470.82 |
Jan 06 2017 |
16434 |
470.82 |
Dec 30 2016 |
16517 |
470.82 |
Dec 23 2016 |
16515 |
470.82 |
Dec 16 2016 |
16559 |
470.82 |
Dec 09 2016 |
16624 |
470.82 |
Dec 02 2016 |
17847 |
479.04 |
Nov 25 2016 |
17770 |
479.04 |
Nov 18 2016 |
18013 |
479.04 |
Nov 11 2016 |
18269 |
479.04 |
Nov 04 2016 |
18270 |
479.04 |
Oct 28 2016 |
17725 |
474.69 |
Oct 21 2016 |
17334 |
469.78 |
Oct 14 2016 |
17226 |
469.78 |
Oct 07 2016 |
17114 |
469.78 |
Sep 30 2016 |
17109 |
469.78 |
Sep 23 2016 |
18009 |
481.32 |
Sep 16 2016 |
17162 |
475.79 |
Sep 09 2016 |
18587 |
491.38 |
Sep 02 2016 |
18523 |
491.38 |
Aug 26 2016 |
18547 |
491.38 |
Aug 19 2016 |
18179 |
491.38 |
Aug 12 2016 |
18167 |
491.38 |
Aug 05 2016 |
18186 |
491.38 |
Jul 29 2016 |
18187 |
491.38 |
Jul 22 2016 |
18166 |
491.38 |
Jun 28 2016 |
18168 |
491.38 |
Jun 21 2016 |
18227 |
491.38 |
Jun 14 2016 |
18227 |
491.38 |
Jun 07 2016 |
18229 |
491.38 |
May 31 2016 |
18239 |
491.38 |
May 24 2016 |
18239 |
491.38 |
May 17 2016 |
18222 |
491.38 |
May 10 2016 |
18222 |
491.38 |
May 03 2016 |
18224 |
491.38 |
Apr 26 2016 |
18223 |
491.38 |
Apr 19 2016 |
18202 |
491.38 |
Apr 12 2016 |
18241 |
491.38 |
Apr 05 2016 |
18241 |
491.38 |
Mar 29 2016 |
18241 |
491.38 |
Mar 22 2016 |
18231 |
491.38 |
Mar 15 2016 |
18229 |
491.38 |
Mar 08 2016 |
18248 |
491.38 |
Mar 01 2016 |
18244 |
491.38 |
Feb 23 2016 |
18237 |
491.38 |
Feb 16 2016 |
18173 |
491.38 |
Feb 09 2016 |
18173 |
491.38 |
Feb 02 2016 |
18115 |
491.38 |
Jan 26 2016 |
18151 |
491.38 |
Jan 19 2016 |
18164 |
491.38 |
Jan 12 2016 |
17719 |
491.38 |
Jan 05 2016 |
18131 |
491.38 |
Dec 29 2015 |
18147 |
491.38 |
Dec 22 2015 |
17983 |
491.38 |
Dec 15 2015 |
17884 |
491.38 |
Dec 08 2015 |
18149 |
491.38 |
Dec 01 2015 |
19716 |
505.59 |
Nov 24 2015 |
19546 |
505.59 |
Nov 17 2015 |
19218 |
505.59 |
Nov 10 2015 |
19210 |
505.59 |
Nov 03 2015 |
19235 |
505.59 |
Oct 27 2015 |
19131 |
504.41 |
Oct 20 2015 |
21039 |
522.44 |
Oct 13 2015 |
20375 |
522.44 |
Oct 06 2015 |
20342 |
522.44 |
Sep 29 2015 |
20095 |
519.92 |
Sep 22 2015 |
21509 |
540 |
Sep 15 2015 |
9492 |
540 |