Dec 22 2022 |
4219 |
418.52 |
Dec 15 2022 |
4161 |
418.52 |
Dec 08 2022 |
4181 |
418.52 |
Dec 01 2022 |
4147 |
418.52 |
Nov 24 2022 |
4149 |
418.52 |
Nov 17 2022 |
4116 |
418.52 |
Nov 10 2022 |
4103 |
418.52 |
Nov 03 2022 |
4033 |
418.52 |
Oct 27 2022 |
3877 |
418.52 |
Oct 20 2022 |
3920 |
418.52 |
Oct 13 2022 |
3885 |
418.52 |
Oct 06 2022 |
3773 |
418.52 |
Sep 29 2022 |
3693 |
418.52 |
Sep 22 2022 |
3682 |
418.52 |
Sep 15 2022 |
3648 |
418.52 |
Sep 08 2022 |
3580 |
418.52 |
Sep 01 2022 |
3570 |
418.52 |
Aug 25 2022 |
3558 |
418.52 |
Aug 18 2022 |
3555 |
418.52 |
Aug 11 2022 |
3552 |
418.52 |
Aug 04 2022 |
3537 |
418.52 |
Jul 28 2022 |
3537 |
418.52 |
Jul 21 2022 |
3537 |
418.52 |
Jul 14 2022 |
3537 |
418.52 |
Jul 07 2022 |
3537 |
418.52 |
Jun 30 2022 |
3537 |
418.52 |
Jun 23 2022 |
3547 |
418.52 |
Jun 16 2022 |
3547 |
418.52 |
Jun 09 2022 |
3546 |
418.52 |
Jun 02 2022 |
3546 |
418.52 |
May 26 2022 |
3543 |
418.52 |
May 19 2022 |
3543 |
418.52 |
May 12 2022 |
3543 |
418.52 |
May 05 2022 |
3543 |
418.52 |
Apr 28 2022 |
3546 |
418.52 |
Apr 21 2022 |
3546 |
418.52 |
Apr 14 2022 |
3546 |
418.52 |
Apr 07 2022 |
3546 |
418.52 |
Mar 31 2022 |
3546 |
418.52 |
Mar 24 2022 |
3546 |
418.52 |
Mar 17 2022 |
3550 |
418.52 |
Mar 10 2022 |
3550 |
418.52 |
Mar 03 2022 |
3550 |
418.52 |
Feb 24 2022 |
3528 |
418.52 |
Feb 17 2022 |
3535 |
418.52 |
Feb 10 2022 |
3535 |
418.52 |
Feb 03 2022 |
3534 |
418.52 |
Jan 27 2022 |
3552 |
418.52 |
Jan 20 2022 |
3430 |
418.52 |
Jan 13 2022 |
3429 |
418.52 |
Jan 06 2022 |
4145 |
430.55 |
Dec 30 2021 |
4148 |
430.55 |
Dec 23 2021 |
3786 |
418.52 |
Dec 16 2021 |
3849 |
418.52 |
Dec 09 2021 |
3999 |
418.52 |
Nov 02 2018 |
27228 |
584.15 |
Oct 26 2018 |
27046 |
584.15 |
Oct 19 2018 |
27242 |
584.15 |
Oct 12 2018 |
27039 |
584.15 |
Oct 05 2018 |
26776 |
584.15 |
Sep 28 2018 |
26862 |
584.15 |
Sep 21 2018 |
26903 |
584.15 |
Sep 14 2018 |
26591 |
584.15 |
Sep 07 2018 |
26342 |
584.15 |
Aug 31 2018 |
26076 |
584.15 |
Aug 24 2018 |
25990 |
584.15 |
Aug 17 2018 |
25980 |
584.15 |
Aug 10 2018 |
25994 |
584.15 |
Aug 03 2018 |
26029 |
584.15 |
Jul 27 2018 |
26046 |
584.15 |
Jul 20 2018 |
26073 |
584.15 |
Jul 13 2018 |
26076 |
584.15 |
Jul 06 2018 |
26048 |
584.15 |
Jun 29 2018 |
26122 |
584.15 |
Jun 22 2018 |
26122 |
584.15 |
Jun 15 2018 |
26147 |
584.15 |
Jun 08 2018 |
26183 |
584.15 |
Jun 01 2018 |
26163 |
584.15 |
May 25 2018 |
26193 |
584.15 |
May 18 2018 |
26137 |
584.15 |
May 11 2018 |
26168 |
584.15 |
May 04 2018 |
26282 |
584.15 |
Apr 27 2018 |
26271 |
584.15 |
Apr 20 2018 |
26341 |
584.15 |
Apr 13 2018 |
26333 |
584.15 |
Apr 06 2018 |
26333 |
584.15 |
Mar 30 2018 |
26332 |
584.15 |
Mar 23 2018 |
26332 |
584.15 |
Mar 16 2018 |
26314 |
584.15 |
Mar 09 2018 |
26314 |
584.15 |
Mar 02 2018 |
26322 |
584.15 |
Feb 23 2018 |
26311 |
584.15 |
Feb 16 2018 |
26328 |
584.15 |
Feb 09 2018 |
26319 |
584.15 |
Feb 02 2018 |
26343 |
584.15 |
Jan 26 2018 |
26380 |
584.15 |
Jan 19 2018 |
26279 |
584.15 |
Jan 12 2018 |
25810 |
584.15 |
Jan 05 2018 |
26009 |
584.15 |
Dec 29 2017 |
26089 |
584.15 |
Dec 22 2017 |
26082 |
584.15 |
Dec 15 2017 |
26097 |
584.15 |
Dec 08 2017 |
26544 |
584.15 |
Dec 01 2017 |
26848 |
584.15 |
Nov 24 2017 |
26888 |
584.15 |
Nov 17 2017 |
27210 |
584.15 |
Nov 03 2015 |
6688 |
379.2 |
Oct 27 2015 |
6689 |
379.2 |
Oct 20 2015 |
6631 |
379.2 |
Oct 13 2015 |
6368 |
379.2 |
Oct 06 2015 |
7074 |
388.24 |
Sep 29 2015 |
7115 |
388.24 |
Sep 22 2015 |
5067 |
388.24 |
Sep 15 2015 |
5630 |
388.24 |
Sep 14 2015 |
6968 |
388.24 |
Sep 07 2015 |
6987 |
388.24 |
Aug 31 2015 |
6954 |
388.24 |
Aug 24 2015 |
6918 |
388.24 |
Aug 17 2015 |
6925 |
388.24 |
Aug 10 2015 |
6928 |
388.24 |
Aug 03 2015 |
6928 |
388.24 |
Jul 27 2015 |
6928 |
388.24 |
Jul 20 2015 |
6928 |
388.24 |
Jul 13 2015 |
6928 |
388.24 |
Jul 06 2015 |
6928 |
388.24 |
Jun 29 2015 |
6928 |
388.24 |
Jun 22 2015 |
6928 |
388.24 |
Jun 15 2015 |
6928 |
388.24 |
Jun 08 2015 |
6992 |
388.24 |
Jun 01 2015 |
6992 |
388.24 |
May 25 2015 |
6992 |
388.24 |
May 18 2015 |
6992 |
388.24 |
May 11 2015 |
6992 |
388.24 |
May 04 2015 |
6992 |
388.24 |
Apr 27 2015 |
6987 |
388.24 |
Apr 20 2015 |
6980 |
388.24 |
Apr 13 2015 |
6979 |
388.24 |
Apr 06 2015 |
6987 |
388.24 |
Mar 30 2015 |
6987 |
388.24 |
Mar 23 2015 |
7000 |
388.24 |
Mar 16 2015 |
6994 |
388.24 |
Mar 09 2015 |
6993 |
388.24 |
Mar 02 2015 |
6983 |
388.24 |
Feb 23 2015 |
6920 |
388.24 |
Feb 16 2015 |
6918 |
388.24 |
Feb 09 2015 |
6926 |
388.24 |
Feb 02 2015 |
6929 |
388.24 |
Jan 26 2015 |
6932 |
388.24 |
Jan 19 2015 |
6916 |
388.24 |
Jan 12 2015 |
6825 |
388.24 |
Jan 05 2015 |
7029 |
388.24 |
Dec 29 2014 |
7018 |
388.24 |
Dec 22 2014 |
7044 |
388.24 |
Dec 15 2014 |
6905 |
388.24 |
Dec 08 2014 |
6958 |
388.24 |
Dec 01 2014 |
7005 |
388.24 |
Nov 24 2014 |
7029 |
388.24 |
Nov 17 2014 |
7068 |
388.24 |
Nov 10 2014 |
7788 |
397.29 |
Nov 03 2014 |
7674 |
397.29 |
Oct 27 2014 |
7721 |
397.29 |
Dec 02 2013 |
2875 |
315.87 |
Nov 25 2013 |
2912 |
315.87 |
Nov 18 2013 |
3361 |
325.48 |
Nov 11 2013 |
3321 |
325.48 |
Nov 04 2013 |
3921 |
337.1 |
Oct 28 2013 |
3943 |
337.1 |
Oct 21 2013 |
3830 |
337.1 |
Oct 14 2013 |
3808 |
337.1 |
Oct 07 2013 |
3835 |
337.1 |
Sep 30 2013 |
3815 |
337.1 |
Sep 23 2013 |
3792 |
337.1 |
Sep 16 2013 |
3821 |
337.1 |
Sep 09 2013 |
3829 |
337.1 |
Sep 02 2013 |
3855 |
337.1 |
Aug 26 2013 |
3847 |
337.1 |
Aug 19 2013 |
3855 |
337.1 |
Aug 12 2013 |
3856 |
337.1 |
Aug 05 2013 |
3857 |
337.1 |
Jul 29 2013 |
3857 |
337.1 |
Jul 22 2013 |
3872 |
337.1 |
Jul 15 2013 |
3872 |
337.1 |
Jul 08 2013 |
3871 |
337.1 |
Jul 01 2013 |
3871 |
337.1 |
Jun 24 2013 |
3871 |
337.1 |
Jun 17 2013 |
3871 |
337.1 |
Jun 10 2013 |
3871 |
337.1 |
Jun 03 2013 |
3871 |
337.1 |
May 27 2013 |
3871 |
337.1 |
May 20 2013 |
3871 |
337.1 |
May 13 2013 |
3871 |
337.1 |
May 06 2013 |
3871 |
337.1 |
Apr 29 2013 |
3871 |
337.1 |
Apr 22 2013 |
3867 |
337.1 |
Apr 15 2013 |
3874 |
337.1 |
Apr 08 2013 |
3874 |
337.1 |
Apr 01 2013 |
3874 |
337.1 |
Mar 25 2013 |
3872 |
337.1 |
Mar 18 2013 |
3872 |
337.1 |
Mar 11 2013 |
3872 |
337.1 |
Mar 04 2013 |
3872 |
337.1 |
Feb 25 2013 |
3872 |
337.1 |
Feb 18 2013 |
3881 |
337.1 |
Feb 11 2013 |
3889 |
337.1 |
Feb 04 2013 |
3871 |
337.1 |
Jan 28 2013 |
3903 |
337.1 |
Jan 21 2013 |
3918 |
337.1 |
Jan 14 2013 |
3970 |
337.1 |
Jan 07 2013 |
3936 |
337.1 |
Dec 31 2012 |
3945 |
337.1 |
Dec 24 2012 |
3943 |
337.1 |
Dec 17 2012 |
3954 |
337.1 |
Dec 10 2012 |
4471 |
347.71 |
Dec 03 2012 |
3413 |
325.04 |
Nov 26 2012 |
2974 |
316.55 |
Nov 19 2012 |
3032 |
316.55 |
Nov 12 2012 |
3062 |
316.55 |
Nov 05 2012 |
3041 |
315.5 |
Oct 29 2012 |
3081 |
315.5 |
Oct 22 2012 |
3080 |
315.5 |
Oct 15 2012 |
3064 |
315.5 |
Oct 02 2012 |
3101 |
315.5 |
Sep 26 2012 |
3154 |
315.5 |
Sep 20 2012 |
3125 |
315.5 |
Sep 13 2012 |
3077 |
315.5 |
Jan 19 2012 |
2683 |
315.29 |
Dec 29 2011 |
2640 |
315.3 |
Dec 13 2011 |
3122 |
328.59 |
Dec 09 2011 |
3138 |
328.59 |
Dec 01 2011 |
2888 |
322.08 |
Nov 25 2011 |
2073 |
297.11 |
Nov 17 2011 |
2042 |
296.85 |
Nov 10 2011 |
1471 |
274.07 |
Nov 04 2011 |
1468 |
274.06 |
Oct 28 2011 |
1482 |
274.05 |
Oct 21 2011 |
1512 |
274.05 |
Oct 14 2011 |
1485 |
274.04 |
Oct 07 2011 |
1454 |
274.04 |
Sep 30 2011 |
1451 |
274.03 |
Sep 27 2011 |
1440 |
274.03 |
Sep 23 2011 |
1413 |
274.03 |
Sep 16 2011 |
1392 |
274.03 |
Sep 09 2011 |
1359 |
274.02 |
Jan 13 2011 |
1392 |
273.96 |
Dec 28 2010 |
1494 |
273.95 |
Dec 14 2010 |
1486 |
273.95 |
Dec 03 2010 |
1488 |
272.94 |
Nov 26 2010 |
2575 |
314.78 |
Nov 19 2010 |
2521 |
314.79 |
Nov 12 2010 |
2494 |
314.8 |
Nov 04 2010 |
2467 |
314.81 |
Oct 28 2010 |
2325 |
314.82 |
Oct 22 2010 |
2335 |
317.06 |
Oct 14 2010 |
2285 |
317.08 |
Oct 05 2010 |
2206 |
317.51 |
Sep 29 2010 |
2396 |
323.28 |
Sep 24 2010 |
2339 |
323.28 |
Sep 17 2010 |
2295 |
323.28 |
Sep 10 2010 |
2279 |
323.28 |
Aug 15 2010 |
1902 |
317.51 |
Jan 29 2010 |
2313 |
323.28 |
Jan 15 2010 |
2278 |
323.28 |
Jan 08 2010 |
2188 |
323.28 |
Dec 18 2009 |
2027 |
323.28 |
Dec 09 2009 |
1997 |
323.28 |
Dec 04 2009 |
2140 |
331.52 |
Nov 27 2009 |
2188 |
331.52 |
Nov 20 2009 |
2111 |
331.52 |
Nov 13 2009 |
1994 |
331.52 |
Nov 06 2009 |
2106 |
337.03 |
Oct 30 2009 |
2620 |
340.11 |
Oct 23 2009 |
3215 |
362.68 |
Oct 16 2009 |
3407 |
368.44 |
Oct 09 2009 |
3386 |
368.44 |
Oct 02 2009 |
3301 |
368.44 |
Sep 25 2009 |
3157 |
368.44 |
Sep 18 2009 |
3095 |
368.44 |
Sep 11 2009 |
3074 |
368.44 |
Jan 30 2009 |
3028 |
368.44 |
Jan 09 2009 |
2828 |
368.44 |
Dec 18 2008 |
2658 |
368.44 |
Dec 12 2008 |
2995 |
379.96 |
Dec 05 2008 |
2655 |
367.77 |
Nov 28 2008 |
2819 |
375.69 |
Nov 21 2008 |
2828 |
375.69 |
Nov 14 2008 |
2031 |
346.22 |
Nov 07 2008 |
1945 |
346.22 |
Oct 31 2008 |
1829 |
348.08 |
Oct 24 2008 |
1814 |
348.08 |
Oct 17 2008 |
1869 |
358.37 |
Oct 10 2008 |
1799 |
358.37 |
Oct 03 2008 |
1524 |
353.65 |
Sep 26 2008 |
1443 |
353.65 |
Sep 19 2008 |
1460 |
353.65 |
Feb 01 2008 |
1424 |
353.65 |
Dec 12 2007 |
1418 |
353.65 |
Dec 07 2007 |
1599 |
365.2 |
Nov 30 2007 |
1540 |
365.2 |
Nov 23 2007 |
1541 |
365.2 |
Nov 16 2007 |
1642 |
365.2 |
Nov 09 2007 |
1630 |
365.2 |
Nov 02 2007 |
1669 |
369.87 |
Oct 26 2007 |
1640 |
369.87 |
Oct 19 2007 |
1232 |
339.5 |
Oct 12 2007 |
1223 |
339.5 |