| Oct 21 2021 |
8486 |
513.25 |
| Oct 14 2021 |
8614 |
513.25 |
| Oct 07 2021 |
8153 |
513.25 |
| Sep 30 2021 |
8046 |
513.25 |
| Sep 23 2021 |
7768 |
513.25 |
| Sep 16 2021 |
7623 |
513.25 |
| Sep 09 2021 |
7520 |
513.25 |
| Sep 02 2021 |
7564 |
513.25 |
| Aug 26 2021 |
7464 |
513.25 |
| Aug 19 2021 |
7476 |
513.25 |
| Aug 12 2021 |
7468 |
513.25 |
| Aug 05 2021 |
7562 |
513.25 |
| Jul 29 2021 |
7617 |
513.25 |
| Jun 03 2021 |
7713 |
513.25 |
| Oct 23 2020 |
14207 |
513.25 |
| Oct 16 2020 |
15014 |
513.25 |
| Oct 09 2020 |
15784 |
513.25 |
| Oct 02 2020 |
16383 |
513.25 |
| Sep 25 2020 |
16787 |
513.25 |
| Sep 18 2020 |
17262 |
513.25 |
| Sep 11 2020 |
17578 |
513.25 |
| Sep 04 2020 |
17912 |
513.25 |
| Aug 28 2020 |
18067 |
513.25 |
| Aug 21 2020 |
18120 |
513.25 |
| Aug 14 2020 |
18141 |
513.25 |
| Aug 07 2020 |
18281 |
513.25 |
| Jul 31 2020 |
18366 |
513.25 |
| Jul 24 2020 |
18366 |
513.25 |
| Jul 17 2020 |
18397 |
513.25 |
| Jul 10 2020 |
18433 |
513.25 |
| Jul 03 2020 |
18505 |
513.25 |
| Jun 26 2020 |
18505 |
513.25 |
| Jun 19 2020 |
18505 |
513.25 |
| Jun 12 2020 |
18517 |
513.25 |
| Jun 05 2020 |
18547 |
513.25 |
| May 29 2020 |
18574 |
513.25 |
| May 22 2020 |
18617 |
513.25 |
| May 15 2020 |
18617 |
513.25 |
| May 08 2020 |
18624 |
513.25 |
| May 01 2020 |
18638 |
513.25 |
| Apr 24 2020 |
18695 |
513.25 |
| Apr 17 2020 |
18696 |
513.25 |
| Apr 10 2020 |
18696 |
513.25 |
| Apr 03 2020 |
18696 |
513.25 |
| Mar 27 2020 |
18696 |
513.25 |
| Mar 20 2020 |
18710 |
513.25 |
| Mar 13 2020 |
18710 |
513.25 |
| Mar 06 2020 |
18710 |
513.25 |
| Feb 28 2020 |
18687 |
513.25 |
| Feb 21 2020 |
18750 |
513.25 |
| Feb 14 2020 |
18762 |
513.25 |
| Feb 07 2020 |
18784 |
513.25 |
| Jan 31 2020 |
18802 |
513.25 |
| Jan 24 2020 |
18403 |
513.25 |
| Jan 17 2020 |
18450 |
513.25 |
| Jan 10 2020 |
19161 |
513.25 |
| Jan 03 2020 |
19033 |
513.25 |
| Dec 27 2019 |
19057 |
513.25 |
| Dec 20 2019 |
19090 |
513.25 |
| Dec 13 2019 |
19181 |
513.25 |
| Dec 06 2019 |
19073 |
513.25 |
| Nov 29 2019 |
19493 |
513.25 |
| Nov 22 2019 |
19620 |
513.25 |
| Nov 15 2019 |
19805 |
513.25 |
| Nov 17 2017 |
9748 |
403.38 |
| Nov 10 2017 |
10016 |
403.38 |
| Nov 03 2017 |
9980 |
403.38 |
| Oct 27 2017 |
9897 |
403.38 |
| Oct 20 2017 |
11101 |
416.21 |
| Oct 13 2017 |
10915 |
416.21 |
| Oct 06 2017 |
10845 |
416.21 |
| Sep 29 2017 |
10839 |
416.21 |
| Sep 22 2017 |
10819 |
416.21 |
| Sep 15 2017 |
10850 |
416.21 |
| Sep 08 2017 |
10782 |
416.21 |
| Sep 01 2017 |
10802 |
416.21 |
| Aug 25 2017 |
10824 |
416.21 |
| Aug 18 2017 |
10842 |
416.21 |
| Aug 11 2017 |
10791 |
416.21 |
| Aug 04 2017 |
10812 |
416.21 |
| Jul 28 2017 |
10810 |
416.21 |
| Jul 21 2017 |
10833 |
416.21 |
| Jul 14 2017 |
10839 |
416.21 |
| Jul 07 2017 |
10835 |
416.21 |
| Jun 30 2017 |
10847 |
416.21 |
| Jun 23 2017 |
10844 |
416.21 |
| Jun 16 2017 |
10848 |
416.21 |
| Jun 09 2017 |
10819 |
416.21 |
| Jun 02 2017 |
10816 |
416.21 |
| May 26 2017 |
10694 |
416.21 |
| May 19 2017 |
10716 |
416.21 |
| May 12 2017 |
10672 |
416.21 |
| May 05 2017 |
10646 |
416.21 |
| Apr 28 2017 |
10632 |
416.21 |
| Apr 21 2017 |
10615 |
416.21 |
| Apr 14 2017 |
10627 |
416.21 |
| Apr 07 2017 |
10628 |
416.21 |
| Mar 31 2017 |
10628 |
416.21 |
| Mar 24 2017 |
10629 |
416.21 |
| Mar 17 2017 |
10618 |
416.21 |
| Mar 10 2017 |
10630 |
416.21 |
| Mar 03 2017 |
10630 |
416.21 |
| Feb 24 2017 |
10634 |
416.21 |
| Feb 17 2017 |
10649 |
416.21 |
| Feb 10 2017 |
10668 |
416.21 |
| Feb 03 2017 |
10662 |
416.21 |
| Jan 27 2017 |
10674 |
416.21 |
| Jan 20 2017 |
10688 |
416.21 |
| Jan 13 2017 |
10698 |
416.21 |
| Jan 06 2017 |
10872 |
416.21 |
| Dec 30 2016 |
10938 |
416.21 |
| Dec 23 2016 |
10936 |
416.21 |
| Dec 16 2016 |
10973 |
416.21 |
| Dec 09 2016 |
11010 |
416.21 |
| Dec 02 2016 |
11196 |
416.21 |
| Nov 25 2016 |
12943 |
433.94 |
| Nov 18 2016 |
13048 |
433.94 |
| Nov 11 2016 |
13218 |
433.94 |
| Nov 04 2016 |
13186 |
433.94 |
| Oct 28 2016 |
13080 |
433.94 |
| Oct 21 2016 |
15297 |
452.38 |
| Oct 14 2016 |
15168 |
452.38 |
| Oct 07 2016 |
15087 |
452.38 |
| Sep 30 2016 |
15064 |
452.38 |
| Sep 23 2016 |
14810 |
452.38 |
| Sep 16 2016 |
14485 |
452.38 |
| Sep 09 2016 |
14402 |
452.38 |
| Sep 02 2016 |
14368 |
452.38 |
| Aug 26 2016 |
14396 |
452.38 |
| Aug 19 2016 |
14087 |
452.38 |
| Aug 12 2016 |
14076 |
452.38 |
| Aug 05 2016 |
14093 |
452.38 |
| Jul 29 2016 |
14094 |
452.38 |
| Jul 22 2016 |
14073 |
452.38 |
| Jun 28 2016 |
14074 |
452.38 |
| Jun 21 2016 |
14129 |
452.38 |
| Jun 14 2016 |
14129 |
452.38 |
| Jun 07 2016 |
14129 |
452.38 |
| May 31 2016 |
14136 |
452.38 |
| May 24 2016 |
14136 |
452.38 |
| May 17 2016 |
14123 |
452.38 |
| May 10 2016 |
14123 |
452.38 |
| May 03 2016 |
14124 |
452.38 |
| Apr 26 2016 |
14124 |
452.38 |
| Apr 19 2016 |
14110 |
452.38 |
| Apr 12 2016 |
14146 |
452.38 |
| Apr 05 2016 |
14146 |
452.38 |
| Mar 29 2016 |
14146 |
452.38 |
| Mar 22 2016 |
14137 |
452.38 |
| Mar 15 2016 |
14135 |
452.38 |
| Mar 08 2016 |
14149 |
452.38 |
| Mar 01 2016 |
14145 |
452.38 |
| Feb 23 2016 |
14141 |
452.38 |
| Feb 16 2016 |
14087 |
452.38 |
| Feb 09 2016 |
14087 |
452.38 |
| Feb 02 2016 |
14032 |
452.38 |
| Jan 26 2016 |
14065 |
452.38 |
| Jan 19 2016 |
14075 |
452.38 |
| Jan 12 2016 |
13654 |
452.38 |
| Jan 05 2016 |
14012 |
452.38 |
| Dec 29 2015 |
14030 |
452.38 |
| Dec 22 2015 |
13895 |
452.38 |
| Dec 15 2015 |
13797 |
452.38 |
| Dec 08 2015 |
14000 |
452.38 |
| Dec 01 2015 |
15425 |
465.94 |
| Nov 24 2015 |
15316 |
465.94 |
| Nov 17 2015 |
14995 |
465.94 |
| Nov 10 2015 |
14973 |
465.94 |
| Nov 03 2015 |
15040 |
465.94 |
| Oct 28 2011 |
9282 |
428.84 |
| Oct 21 2011 |
9340 |
428.84 |
| Oct 14 2011 |
8699 |
422.26 |
| Oct 07 2011 |
8483 |
422.25 |
| Sep 30 2011 |
8426 |
422.25 |
| Sep 27 2011 |
8241 |
422.24 |
| Sep 23 2011 |
8141 |
422.24 |
| Sep 16 2011 |
7929 |
422.23 |
| Sep 09 2011 |
7742 |
422.23 |
| Jan 13 2011 |
7651 |
422.12 |
| Dec 28 2010 |
6836 |
406.64 |
| Dec 14 2010 |
6464 |
401.19 |
| Dec 03 2010 |
6457 |
400.72 |
| Nov 26 2010 |
7244 |
413.36 |
| Nov 19 2010 |
7185 |
413.22 |
| Nov 12 2010 |
6418 |
402.76 |
| Nov 04 2010 |
6342 |
402.41 |
| Oct 28 2010 |
4032 |
362.29 |
| Oct 22 2010 |
3989 |
362.29 |
| Oct 14 2010 |
3890 |
362.3 |
| Oct 05 2010 |
3912 |
368.16 |
| Sep 29 2010 |
3997 |
368.16 |
| Sep 24 2010 |
3884 |
368.16 |
| Sep 17 2010 |
3753 |
368.16 |
| Sep 10 2010 |
3697 |
368.16 |
| Aug 15 2010 |
4292 |
396.03 |
| Jan 29 2010 |
3717 |
368.16 |
| Jan 15 2010 |
3684 |
368.16 |
| Jan 08 2010 |
5264 |
407.07 |
| Dec 18 2009 |
5500 |
416.39 |
| Dec 09 2009 |
5411 |
416.39 |
| Dec 04 2009 |
3238 |
367.62 |
| Nov 27 2009 |
3260 |
367.62 |
| Nov 20 2009 |
3868 |
387.78 |
| Nov 13 2009 |
4870 |
417.14 |
| Nov 06 2009 |
4826 |
417.14 |
| Oct 30 2009 |
3834 |
375.33 |
| Oct 23 2009 |
3649 |
375.33 |
| Oct 16 2009 |
3634 |
375.33 |
| Oct 09 2009 |
3875 |
382.02 |
| Oct 02 2009 |
3759 |
382.02 |
| Sep 25 2009 |
3662 |
383.8 |
| Sep 18 2009 |
3719 |
387.85 |
| Sep 11 2009 |
3688 |
387.85 |
| Jan 30 2009 |
3624 |
387.85 |
| Jan 09 2009 |
3131 |
379.42 |
| Dec 18 2008 |
2886 |
376.65 |
| Dec 12 2008 |
2914 |
376.65 |
| Dec 05 2008 |
2923 |
376.65 |
| Nov 28 2008 |
2931 |
379.98 |
| Nov 21 2008 |
3320 |
392.71 |
| Nov 14 2008 |
2929 |
383.45 |
| Nov 07 2008 |
2717 |
378.97 |
| Oct 31 2008 |
2556 |
382.04 |
| Oct 24 2008 |
2528 |
382.04 |
| Oct 17 2008 |
2338 |
382.04 |
| Oct 10 2008 |
2127 |
374.92 |
| Oct 03 2008 |
1953 |
374.92 |
| Sep 26 2008 |
1721 |
369 |
| Sep 19 2008 |
1573 |
359.95 |
| Feb 01 2008 |
1532 |
359.95 |
| Dec 12 2007 |
1454 |
356.34 |
| Dec 07 2007 |
1399 |
353.07 |
| Nov 30 2007 |
1360 |
353.07 |
| Nov 23 2007 |
1394 |
355.4 |
| Nov 16 2007 |
1495 |
355.4 |
| Nov 09 2007 |
1511 |
356.69 |
| Nov 02 2007 |
1446 |
353.8 |
| Oct 26 2007 |
1427 |
353.8 |
| Oct 19 2007 |
1396 |
352.21 |
| Oct 12 2007 |
1411 |
354.74 |
| Oct 05 2007 |
1557 |
372.73 |
| Sep 28 2007 |
1528 |
372.73 |
