| Oct 20 2017 |
1310 |
240.65 |
| Oct 13 2017 |
1288 |
240.65 |
| Oct 06 2017 |
2645 |
286.31 |
| Sep 29 2017 |
2701 |
288.03 |
| Sep 22 2017 |
2423 |
279.7 |
| Sep 15 2017 |
2212 |
272.92 |
| Sep 08 2017 |
1941 |
265.56 |
| Sep 01 2017 |
1968 |
265.56 |
| Aug 25 2017 |
1972 |
265.56 |
| Aug 18 2017 |
1972 |
265.56 |
| Aug 11 2017 |
1977 |
265.56 |
| Aug 04 2017 |
1981 |
265.56 |
| Jul 28 2017 |
1983 |
265.56 |
| Jul 21 2017 |
1990 |
265.56 |
| Jul 14 2017 |
1995 |
265.56 |
| Jul 07 2017 |
1995 |
265.56 |
| Jun 30 2017 |
2002 |
265.56 |
| Jun 23 2017 |
2003 |
265.56 |
| Jun 16 2017 |
2014 |
265.56 |
| Jun 09 2017 |
2012 |
265.56 |
| Jun 02 2017 |
2012 |
265.56 |
| May 26 2017 |
1956 |
265.56 |
| May 19 2017 |
1972 |
265.56 |
| May 12 2017 |
1951 |
265.56 |
| May 05 2017 |
1951 |
265.56 |
| Apr 28 2017 |
1947 |
265.56 |
| Apr 21 2017 |
1942 |
265.56 |
| Apr 14 2017 |
1944 |
265.56 |
| Apr 07 2017 |
1944 |
265.56 |
| Mar 31 2017 |
1944 |
265.56 |
| Mar 24 2017 |
1944 |
265.56 |
| Mar 17 2017 |
1944 |
265.56 |
| Mar 10 2017 |
1950 |
265.56 |
| Mar 03 2017 |
1950 |
265.56 |
| Feb 24 2017 |
1949 |
265.56 |
| Feb 17 2017 |
1952 |
265.56 |
| Feb 10 2017 |
1958 |
265.56 |
| Feb 03 2017 |
1955 |
265.56 |
| Jan 27 2017 |
1958 |
265.56 |
| Jan 20 2017 |
1963 |
265.56 |
| Jan 13 2017 |
1968 |
265.56 |
| Jan 06 2017 |
2040 |
265.56 |
| Dec 30 2016 |
2057 |
265.56 |
| Dec 23 2016 |
2061 |
265.56 |
| Dec 16 2016 |
2055 |
265.56 |
| Dec 09 2016 |
2036 |
265.56 |
| Dec 02 2016 |
2037 |
265.56 |
| Nov 25 2016 |
2046 |
265.56 |
| Nov 18 2016 |
2021 |
265.56 |
| Nov 11 2016 |
2043 |
265.56 |
| Nov 04 2016 |
2045 |
265.56 |
| Oct 28 2016 |
2015 |
265.56 |
| Oct 21 2016 |
2401 |
276.47 |
| Oct 14 2016 |
2440 |
278.19 |
| Oct 07 2016 |
2517 |
278.19 |
| Sep 30 2016 |
2647 |
283.34 |
| Sep 23 2016 |
3027 |
296.97 |
| Sep 16 2016 |
3786 |
319.72 |
| Sep 09 2016 |
4440 |
333.06 |
| Sep 02 2016 |
5032 |
344.69 |
| Aug 26 2016 |
5217 |
348.13 |
| Aug 19 2016 |
5074 |
348.13 |
| Aug 12 2016 |
5066 |
348.13 |
| Aug 05 2016 |
5079 |
348.13 |
| Jul 29 2016 |
5079 |
348.13 |
| Jul 22 2016 |
5068 |
348.13 |
| Jun 28 2016 |
5069 |
348.13 |
| Jun 21 2016 |
5080 |
348.13 |
| Jun 14 2016 |
5080 |
348.13 |
| Jun 07 2016 |
5080 |
348.13 |
| May 31 2016 |
5080 |
348.13 |
| May 24 2016 |
5080 |
348.13 |
| May 17 2016 |
5075 |
348.13 |
| May 10 2016 |
5075 |
348.13 |
| May 03 2016 |
5075 |
348.13 |
| Apr 26 2016 |
5075 |
348.13 |
| Apr 19 2016 |
5072 |
348.13 |
| Apr 12 2016 |
5083 |
348.13 |
| Apr 05 2016 |
5083 |
348.13 |
| Mar 29 2016 |
5083 |
348.13 |
| Mar 22 2016 |
5082 |
348.13 |
| Mar 15 2016 |
5080 |
348.13 |
| Mar 08 2016 |
5085 |
348.13 |
| Mar 01 2016 |
5081 |
348.13 |
| Feb 23 2016 |
5074 |
348.13 |
| Feb 16 2016 |
5052 |
348.13 |
| Feb 09 2016 |
5052 |
348.13 |
| Feb 02 2016 |
5019 |
348.13 |
| Jan 26 2016 |
5033 |
348.13 |
| Jan 19 2016 |
5039 |
348.13 |
| Jan 12 2016 |
4769 |
348.13 |
| Jan 05 2016 |
4957 |
348.13 |
| Dec 29 2015 |
4955 |
348.13 |
| Dec 22 2015 |
4892 |
348.13 |
| Dec 15 2015 |
4828 |
348.13 |
| Dec 08 2015 |
4910 |
348.13 |
| Dec 01 2015 |
4865 |
348.13 |
| Nov 24 2015 |
4837 |
348.13 |
| Nov 17 2015 |
7103 |
384.39 |
| Nov 10 2015 |
7055 |
384.39 |
| Nov 03 2015 |
7079 |
384.39 |
| Oct 27 2015 |
7070 |
384.39 |
| Oct 20 2015 |
7033 |
384.39 |
| Oct 13 2015 |
4768 |
354.46 |
| Oct 06 2015 |
4650 |
351.98 |
| Sep 29 2015 |
5785 |
369.35 |
| Sep 22 2015 |
10998 |
369.35 |
| Sep 15 2015 |
3673 |
375.86 |
