| Oct 18 2019 |
12214 |
433.6 |
| Oct 11 2019 |
12357 |
433.6 |
| Oct 04 2019 |
12439 |
433.6 |
| Sep 27 2019 |
12424 |
433.6 |
| Sep 20 2019 |
12254 |
433.6 |
| Sep 13 2019 |
12285 |
433.6 |
| Sep 06 2019 |
12014 |
433.6 |
| Aug 30 2019 |
12058 |
433.6 |
| Aug 23 2019 |
12073 |
433.6 |
| Aug 16 2019 |
11982 |
433.6 |
| Aug 09 2019 |
11982 |
433.6 |
| Aug 02 2019 |
11988 |
433.6 |
| Jul 26 2019 |
11993 |
433.6 |
| Jul 19 2019 |
12009 |
433.6 |
| Jul 12 2019 |
12033 |
433.6 |
| Jul 05 2019 |
12043 |
433.6 |
| Jun 28 2019 |
12065 |
433.6 |
| Jun 21 2019 |
12087 |
433.6 |
| Jun 14 2019 |
12082 |
433.6 |
| Jun 07 2019 |
12068 |
433.6 |
| May 31 2019 |
12087 |
433.6 |
| May 24 2019 |
12089 |
433.6 |
| May 17 2019 |
12113 |
433.6 |
| May 10 2019 |
12108 |
433.6 |
| May 03 2019 |
12114 |
433.6 |
| Apr 26 2019 |
12106 |
433.6 |
| Apr 19 2019 |
12106 |
433.6 |
| Apr 12 2019 |
12110 |
433.6 |
| Apr 05 2019 |
12110 |
433.6 |
| Mar 29 2019 |
12111 |
433.6 |
| Mar 22 2019 |
12105 |
433.6 |
| Mar 15 2019 |
12116 |
433.6 |
| Mar 08 2019 |
12063 |
433.6 |
| Mar 01 2019 |
12065 |
433.6 |
| Feb 22 2019 |
12059 |
433.6 |
| Feb 15 2019 |
12076 |
433.6 |
| Feb 08 2019 |
12064 |
433.6 |
| Feb 01 2019 |
12087 |
433.6 |
| Jan 25 2019 |
12088 |
433.6 |
| Jan 18 2019 |
11694 |
433.6 |
| Jan 11 2019 |
12232 |
433.6 |
| Jan 04 2019 |
12307 |
433.6 |
| Dec 28 2018 |
12312 |
433.6 |
| Dec 21 2018 |
12240 |
433.6 |
| Dec 14 2018 |
12273 |
433.6 |
| Dec 07 2018 |
12408 |
433.6 |
| Nov 30 2018 |
12593 |
433.6 |
| Nov 23 2018 |
12701 |
433.6 |
| Nov 16 2018 |
12916 |
433.6 |
| Nov 09 2018 |
12935 |
433.6 |
| Nov 02 2018 |
12998 |
433.6 |
| Oct 26 2018 |
12752 |
433.6 |
| Sep 09 2016 |
32041 |
638.61 |
| Sep 02 2016 |
31963 |
638.61 |
| Aug 26 2016 |
32013 |
638.61 |
| Aug 19 2016 |
31449 |
638.61 |
| Aug 12 2016 |
31441 |
638.61 |
| Aug 05 2016 |
31462 |
638.61 |
| Jul 29 2016 |
31464 |
638.61 |
| Jul 22 2016 |
31431 |
638.61 |
| Jun 28 2016 |
31433 |
638.61 |
| Jun 21 2016 |
31520 |
638.61 |
| Jun 14 2016 |
31520 |
638.61 |
| Jun 07 2016 |
31522 |
638.61 |
| May 31 2016 |
31529 |
638.61 |
| May 24 2016 |
31529 |
638.61 |
| May 17 2016 |
31500 |
638.61 |
| May 10 2016 |
31501 |
638.61 |
| May 03 2016 |
31507 |
638.61 |
| Apr 26 2016 |
31502 |
638.61 |
| Apr 19 2016 |
31452 |
638.61 |
| Apr 12 2016 |
31522 |
638.61 |
| Apr 05 2016 |
31522 |
638.61 |
| Mar 29 2016 |
31522 |
638.61 |
| Mar 22 2016 |
31502 |
638.61 |
| Mar 15 2016 |
31503 |
638.61 |
| Mar 08 2016 |
31527 |
638.61 |
| Mar 01 2016 |
31522 |
638.61 |
| Feb 23 2016 |
31517 |
638.61 |
| Feb 16 2016 |
31430 |
638.61 |
| Feb 09 2016 |
31430 |
638.61 |
| Feb 02 2016 |
31367 |
638.61 |
| Jan 26 2016 |
31412 |
638.61 |
| Jan 19 2016 |
31427 |
638.61 |
| Jan 12 2016 |
30997 |
638.61 |
| Jan 05 2016 |
31487 |
638.61 |
| Dec 29 2015 |
31532 |
638.61 |
| Dec 22 2015 |
31297 |
638.61 |
| Dec 15 2015 |
31167 |
638.61 |
| Dec 08 2015 |
31541 |
638.61 |
| Dec 01 2015 |
31673 |
638.61 |
| Nov 24 2015 |
31397 |
638.61 |
| Nov 17 2015 |
31051 |
638.61 |
| Nov 10 2015 |
31162 |
638.61 |
| Nov 03 2015 |
31330 |
638.61 |
| Oct 27 2015 |
31502 |
638.61 |
| Oct 20 2015 |
31584 |
638.61 |
| Oct 13 2015 |
30874 |
638.61 |
| Oct 06 2015 |
30759 |
638.61 |
| Sep 29 2015 |
30642 |
638.61 |
| Sep 22 2015 |
15847 |
638.61 |
| Sep 15 2015 |
18771 |
636.01 |
