| Oct 18 2019 |
30024 |
661.91 |
| Oct 11 2019 |
30489 |
661.91 |
| Oct 04 2019 |
30574 |
661.91 |
| Sep 27 2019 |
30484 |
661.91 |
| Sep 20 2019 |
30178 |
661.91 |
| Sep 13 2019 |
30274 |
670.31 |
| Sep 06 2019 |
29685 |
670.31 |
| Aug 30 2019 |
29826 |
670.31 |
| Aug 23 2019 |
29838 |
670.31 |
| Aug 16 2019 |
29534 |
670.31 |
| Aug 09 2019 |
29534 |
670.31 |
| Aug 02 2019 |
29549 |
670.31 |
| Jul 26 2019 |
29567 |
670.31 |
| Jul 19 2019 |
29581 |
670.31 |
| Jul 12 2019 |
29634 |
670.31 |
| Jul 05 2019 |
29651 |
670.31 |
| Jun 28 2019 |
29716 |
670.31 |
| Jun 21 2019 |
29749 |
670.31 |
| Jun 14 2019 |
29739 |
670.31 |
| Jun 07 2019 |
29709 |
670.31 |
| May 31 2019 |
29746 |
670.31 |
| May 24 2019 |
29749 |
670.31 |
| May 17 2019 |
29800 |
670.31 |
| May 10 2019 |
29790 |
670.31 |
| May 03 2019 |
29822 |
670.31 |
| Apr 26 2019 |
29817 |
670.31 |
| Apr 19 2019 |
29828 |
670.31 |
| Apr 12 2019 |
29841 |
670.31 |
| Apr 05 2019 |
29841 |
670.31 |
| Mar 29 2019 |
29842 |
670.31 |
| Mar 22 2019 |
29821 |
670.31 |
| Mar 15 2019 |
29832 |
670.31 |
| Mar 08 2019 |
29718 |
670.31 |
| Mar 01 2019 |
29725 |
670.31 |
| Feb 22 2019 |
29715 |
670.31 |
| Feb 15 2019 |
29723 |
670.31 |
| Feb 08 2019 |
29684 |
670.31 |
| Feb 01 2019 |
29711 |
670.31 |
| Jan 25 2019 |
29724 |
670.31 |
| Jan 18 2019 |
29192 |
670.31 |
| Jan 11 2019 |
29945 |
670.31 |
| Jan 04 2019 |
30127 |
670.31 |
| Dec 28 2018 |
30027 |
670.31 |
| Dec 21 2018 |
29807 |
670.31 |
| Dec 14 2018 |
30059 |
670.31 |
| Dec 07 2018 |
30455 |
670.31 |
| Nov 30 2018 |
30941 |
670.31 |
| Nov 23 2018 |
31296 |
670.31 |
| Nov 16 2018 |
32088 |
670.31 |
| Nov 09 2018 |
33308 |
698.17 |
| Nov 02 2018 |
33585 |
698.17 |
| Oct 26 2018 |
33533 |
698.17 |
| Oct 19 2018 |
33517 |
690.88 |
| Oct 12 2018 |
33325 |
690.88 |
| Oct 05 2018 |
32968 |
687.64 |
| Sep 28 2018 |
33069 |
687.64 |
| Sep 21 2018 |
33141 |
685.4 |
| Sep 14 2018 |
32464 |
679.09 |
| Sep 07 2018 |
32163 |
679.09 |
| Aug 31 2018 |
31843 |
679.09 |
| Aug 24 2018 |
31741 |
679.09 |
| Aug 17 2018 |
31736 |
679.09 |
| Aug 10 2018 |
31757 |
679.09 |
| Aug 03 2018 |
31792 |
679.09 |
| Jul 27 2018 |
31809 |
679.09 |
| Jul 20 2018 |
31842 |
679.09 |
| Jul 13 2018 |
31845 |
679.09 |
| Jul 06 2018 |
31815 |
679.09 |
| Jun 29 2018 |
31902 |
679.09 |
| Jun 22 2018 |
31902 |
679.09 |
| Jun 15 2018 |
31923 |
679.09 |
| Jun 08 2018 |
31967 |
679.09 |
| Jun 01 2018 |
31941 |
679.09 |
| May 25 2018 |
31980 |
679.09 |
| May 18 2018 |
31918 |
679.09 |
| May 11 2018 |
31948 |
679.09 |
| May 04 2018 |
32071 |
679.09 |
| Apr 27 2018 |
32056 |
679.09 |
| Apr 20 2018 |
32126 |
679.09 |
| Apr 13 2018 |
32116 |
679.09 |
| Apr 06 2018 |
32116 |
679.09 |
| Mar 30 2018 |
32114 |
679.09 |
| Mar 23 2018 |
32114 |
679.09 |
| Mar 16 2018 |
32096 |
679.09 |
| Mar 09 2018 |
32096 |
679.09 |
| Mar 02 2018 |
32104 |
679.09 |
| Feb 23 2018 |
32097 |
679.09 |
| Feb 16 2018 |
32115 |
679.09 |
| Feb 09 2018 |
32105 |
679.09 |
| Feb 02 2018 |
32134 |
679.09 |
| Jan 26 2018 |
32166 |
679.09 |
| Jan 19 2018 |
32048 |
679.09 |
| Jan 12 2018 |
31571 |
679.09 |
| Jan 05 2018 |
31734 |
679.09 |
| Dec 29 2017 |
31840 |
679.09 |
| Dec 22 2017 |
31829 |
679.09 |
| Dec 15 2017 |
31861 |
679.09 |
| Dec 08 2017 |
32314 |
679.09 |
| Dec 01 2017 |
32033 |
662.78 |
| Nov 24 2017 |
32041 |
662.78 |
| Nov 17 2017 |
32445 |
662.78 |
| Nov 10 2017 |
33369 |
662.78 |
| Nov 03 2017 |
33240 |
655.22 |
| Oct 27 2017 |
33069 |
647.73 |
| Oct 20 2017 |
33007 |
647.55 |
| Oct 13 2017 |
32653 |
647.55 |
| Oct 06 2017 |
31871 |
639.44 |
| Sep 29 2017 |
31858 |
639.44 |
| Sep 22 2017 |
31232 |
632.42 |
| Sep 15 2017 |
31137 |
631.6 |
| Sep 08 2017 |
30566 |
629.73 |
| Sep 01 2017 |
30595 |
629.73 |
| Aug 25 2017 |
30564 |
629.73 |
| Aug 18 2017 |
30593 |
629.73 |
| Aug 11 2017 |
30429 |
629.73 |
| Aug 04 2017 |
30458 |
629.73 |
| Jul 28 2017 |
30455 |
629.73 |
| Jul 21 2017 |
30491 |
629.73 |
| Jul 14 2017 |
30489 |
629.73 |
| Jul 07 2017 |
30482 |
629.73 |
| Jun 30 2017 |
30491 |
629.73 |
| Jun 23 2017 |
30489 |
629.73 |
| Jun 16 2017 |
30501 |
629.73 |
| Jun 09 2017 |
30475 |
629.73 |
| Jun 02 2017 |
30481 |
629.73 |
| May 26 2017 |
30248 |
629.73 |
| May 19 2017 |
30294 |
629.73 |
| May 12 2017 |
30231 |
629.73 |
| May 05 2017 |
30108 |
629.73 |
| Apr 28 2017 |
30063 |
629.73 |
| Apr 21 2017 |
30033 |
629.73 |
| Apr 14 2017 |
30085 |
629.73 |
| Apr 07 2017 |
30086 |
629.73 |
| Mar 31 2017 |
30085 |
629.73 |
| Mar 24 2017 |
30087 |
629.73 |
| Mar 17 2017 |
30081 |
629.73 |
| Mar 10 2017 |
30101 |
629.73 |
| Mar 03 2017 |
30101 |
629.73 |
| Feb 24 2017 |
30104 |
629.73 |
| Feb 17 2017 |
30123 |
629.73 |
| Feb 10 2017 |
30150 |
629.73 |
| Feb 03 2017 |
30147 |
629.73 |
| Jan 27 2017 |
30106 |
629.73 |
| Jan 20 2017 |
30121 |
629.73 |
| Jan 13 2017 |
30163 |
629.73 |
| Jan 06 2017 |
30520 |
629.73 |
| Dec 30 2016 |
30616 |
629.73 |
| Dec 23 2016 |
30605 |
629.73 |
| Dec 16 2016 |
30658 |
629.73 |
| Dec 09 2016 |
30900 |
629.73 |
| Dec 02 2016 |
31289 |
624.84 |
| Nov 25 2016 |
31170 |
624.84 |
| Nov 18 2016 |
31784 |
624.84 |
| Nov 11 2016 |
32362 |
624.84 |
| Nov 04 2016 |
31964 |
617.25 |
| Oct 28 2016 |
31343 |
609.37 |
| Oct 21 2016 |
30859 |
601.9 |
| Oct 14 2016 |
30972 |
601.9 |
| Oct 07 2016 |
30415 |
598.08 |
| Sep 30 2016 |
30358 |
598.08 |
| Sep 23 2016 |
29866 |
598.57 |
| Sep 16 2016 |
29403 |
598.57 |
| Sep 09 2016 |
28667 |
595.6 |
| Sep 02 2016 |
28581 |
595.6 |
| Aug 26 2016 |
28633 |
595.6 |
| Aug 19 2016 |
28108 |
595.6 |
| Aug 12 2016 |
28098 |
595.6 |
| Aug 05 2016 |
28119 |
595.6 |
| Jul 29 2016 |
28121 |
595.6 |
| Jul 22 2016 |
28088 |
595.6 |
| Jun 28 2016 |
28090 |
595.6 |
| Jun 21 2016 |
28169 |
595.6 |
| Jun 14 2016 |
28169 |
595.6 |
| Jun 07 2016 |
28171 |
595.6 |
| May 31 2016 |
28177 |
595.6 |
| May 24 2016 |
28177 |
595.6 |
| May 17 2016 |
28153 |
595.6 |
| May 10 2016 |
28154 |
595.6 |
| May 03 2016 |
28160 |
595.6 |
| Apr 26 2016 |
28155 |
595.6 |
| Apr 19 2016 |
28113 |
595.6 |
| Apr 12 2016 |
28177 |
595.6 |
| Apr 05 2016 |
28177 |
595.6 |
| Mar 29 2016 |
28177 |
595.6 |
| Mar 22 2016 |
28158 |
595.6 |
| Mar 15 2016 |
28158 |
595.6 |
| Mar 08 2016 |
28180 |
595.6 |
| Mar 01 2016 |
28175 |
595.6 |
| Feb 23 2016 |
28172 |
595.6 |
| Feb 16 2016 |
28086 |
595.6 |
| Feb 09 2016 |
28086 |
595.6 |
| Feb 02 2016 |
28024 |
595.6 |
| Jan 26 2016 |
28071 |
595.6 |
| Jan 19 2016 |
28081 |
595.6 |
| Jan 12 2016 |
27642 |
595.6 |
| Jan 05 2016 |
28111 |
595.6 |
| Dec 29 2015 |
28144 |
595.6 |
| Dec 22 2015 |
27933 |
595.6 |
| Dec 15 2015 |
27806 |
595.6 |
| Dec 08 2015 |
28137 |
595.6 |
| Dec 01 2015 |
28276 |
595.6 |
| Nov 24 2015 |
28016 |
595.6 |
| Nov 17 2015 |
27696 |
595.6 |
| Nov 10 2015 |
28401 |
602.67 |
| Nov 03 2015 |
28497 |
602.67 |
| Oct 27 2015 |
29586 |
614.36 |
| Oct 20 2015 |
30028 |
619.34 |
| Oct 13 2015 |
29396 |
619.34 |
| Oct 06 2015 |
29946 |
627.32 |
| Sep 29 2015 |
29824 |
627.32 |
| Sep 22 2015 |
1597 |
624.81 |
| Sep 15 2015 |
19176 |
597.09 |
