| Dec 22 2022 |
6779 |
412.97 |
| Dec 15 2022 |
6754 |
412.97 |
| Dec 08 2022 |
6715 |
412.97 |
| Dec 01 2022 |
6624 |
412.97 |
| Nov 24 2022 |
6629 |
412.97 |
| Nov 17 2022 |
6505 |
412.97 |
| Nov 10 2022 |
6394 |
412.97 |
| Nov 03 2022 |
6193 |
412.97 |
| Oct 27 2022 |
5742 |
412.97 |
| Oct 20 2022 |
5577 |
412.97 |
| Oct 13 2022 |
5483 |
412.97 |
| Oct 06 2022 |
5310 |
412.97 |
| Sep 29 2022 |
5163 |
412.97 |
| Sep 22 2022 |
5123 |
412.97 |
| Sep 15 2022 |
5049 |
412.97 |
| Sep 08 2022 |
5051 |
412.97 |
| Sep 01 2022 |
5050 |
412.97 |
| Aug 25 2022 |
5043 |
412.97 |
| Aug 18 2022 |
5041 |
412.97 |
| Aug 11 2022 |
5051 |
412.97 |
| Aug 04 2022 |
5034 |
412.97 |
| Jul 28 2022 |
5034 |
412.97 |
| Jul 21 2022 |
5034 |
412.97 |
| Jul 14 2022 |
5034 |
412.97 |
| Jul 07 2022 |
5034 |
412.97 |
| Jun 30 2022 |
5034 |
412.97 |
| Jun 23 2022 |
5018 |
412.97 |
| Jun 16 2022 |
5018 |
412.97 |
| Jun 09 2022 |
5022 |
412.97 |
| Jun 02 2022 |
5022 |
412.97 |
| May 26 2022 |
5022 |
412.97 |
| May 19 2022 |
5022 |
412.97 |
| May 12 2022 |
5022 |
412.97 |
| May 05 2022 |
5022 |
412.97 |
| Apr 28 2022 |
5014 |
412.97 |
| Apr 21 2022 |
5014 |
412.97 |
| Apr 14 2022 |
5014 |
412.97 |
| Apr 07 2022 |
5014 |
412.97 |
| Mar 31 2022 |
5014 |
412.97 |
| Mar 24 2022 |
5014 |
412.97 |
| Mar 17 2022 |
5008 |
412.97 |
| Mar 10 2022 |
5008 |
412.97 |
| Mar 03 2022 |
5008 |
412.97 |
| Feb 24 2022 |
5003 |
412.97 |
| Feb 17 2022 |
5010 |
412.97 |
| Feb 10 2022 |
5015 |
412.97 |
| Feb 03 2022 |
5023 |
412.97 |
| Jan 27 2022 |
5025 |
412.97 |
| Jan 20 2022 |
4918 |
412.97 |
| Jan 13 2022 |
4949 |
412.97 |
| Jan 06 2022 |
5084 |
412.97 |
| Dec 30 2021 |
5112 |
412.97 |
| Dec 23 2021 |
5132 |
412.97 |
| Dec 16 2021 |
5134 |
412.97 |
| Dec 09 2021 |
5168 |
412.97 |
| Dec 02 2021 |
5265 |
412.97 |
| Nov 25 2021 |
5299 |
412.97 |
| Nov 18 2021 |
5364 |
412.97 |
| Nov 11 2021 |
5343 |
412.97 |
| Nov 04 2021 |
5474 |
412.97 |
| Oct 28 2021 |
5665 |
412.97 |
| Oct 21 2021 |
5676 |
412.97 |
| Oct 14 2021 |
5588 |
408.29 |
| Oct 07 2021 |
5580 |
411.01 |
| Sep 30 2021 |
5405 |
404.39 |
| Sep 23 2021 |
3509 |
402.32 |
| Sep 16 2021 |
3477 |
402.32 |
| Oct 18 2019 |
10880 |
419.33 |
| Oct 11 2019 |
12061 |
430.68 |
| Oct 04 2019 |
10251 |
410.2 |
| Sep 27 2019 |
9674 |
402.95 |
| Sep 20 2019 |
10039 |
409.15 |
| Sep 13 2019 |
9350 |
400.46 |
| Sep 06 2019 |
8238 |
390.09 |
| Aug 30 2019 |
7862 |
384.75 |
| Aug 23 2019 |
7871 |
384.75 |
| Aug 16 2019 |
7822 |
384.75 |
| Aug 09 2019 |
7822 |
384.75 |
| Aug 02 2019 |
7826 |
384.75 |
| Jul 26 2019 |
7830 |
384.75 |
| Jul 19 2019 |
7844 |
384.75 |
| Jul 12 2019 |
7855 |
384.75 |
| Jul 05 2019 |
7865 |
384.75 |
| Jun 28 2019 |
7877 |
384.75 |
| Jun 21 2019 |
7891 |
384.75 |
| Jun 14 2019 |
7886 |
384.75 |
| Jun 07 2019 |
7889 |
384.75 |
| May 31 2019 |
7905 |
384.75 |
| May 24 2019 |
7901 |
384.75 |
| May 17 2019 |
7918 |
384.75 |
| May 10 2019 |
7913 |
384.75 |
| May 03 2019 |
7920 |
384.75 |
| Apr 26 2019 |
7914 |
384.75 |
| Apr 19 2019 |
7918 |
384.75 |
| Apr 12 2019 |
7917 |
384.75 |
| Apr 05 2019 |
7917 |
384.75 |
| Mar 29 2019 |
7917 |
384.75 |
| Mar 22 2019 |
7917 |
384.75 |
| Mar 15 2019 |
7926 |
384.75 |
| Mar 08 2019 |
7894 |
384.75 |
| Mar 01 2019 |
7899 |
384.75 |
| Feb 22 2019 |
7896 |
384.75 |
| Feb 15 2019 |
7909 |
384.75 |
| Feb 08 2019 |
7895 |
384.75 |
| Feb 01 2019 |
7919 |
384.75 |
| Jan 25 2019 |
7922 |
384.75 |
| Jan 18 2019 |
7609 |
384.75 |
| Jan 11 2019 |
8036 |
384.75 |
| Jan 04 2019 |
8093 |
384.75 |
| Dec 28 2018 |
8101 |
384.75 |
| Dec 21 2018 |
8042 |
384.75 |
| Dec 14 2018 |
8056 |
384.75 |
| Dec 07 2018 |
8147 |
384.75 |
| Nov 30 2018 |
8272 |
384.75 |
| Nov 23 2018 |
8313 |
384.75 |
| Nov 16 2018 |
8418 |
384.75 |
| Nov 09 2018 |
8349 |
384.75 |
| Nov 02 2018 |
8395 |
384.75 |
| Oct 26 2018 |
8225 |
384.75 |
| Oct 19 2018 |
8040 |
382.16 |
| Oct 12 2018 |
7995 |
382.16 |
| Oct 05 2018 |
8002 |
384.51 |
| Sep 28 2018 |
8300 |
387.99 |
| Sep 21 2018 |
8288 |
387.99 |
| Sep 14 2018 |
8752 |
395.35 |
| Sep 07 2018 |
9705 |
406.98 |
| Aug 31 2018 |
9131 |
400.52 |
| Aug 24 2018 |
8634 |
395.01 |
| Aug 17 2018 |
8631 |
395.01 |
| Aug 10 2018 |
8634 |
395.01 |
| Aug 03 2018 |
8647 |
395.01 |
| Jul 27 2018 |
8654 |
395.01 |
| Jul 20 2018 |
8662 |
395.01 |
| Jul 13 2018 |
8662 |
395.01 |
| Jul 06 2018 |
8653 |
395.01 |
| Jun 29 2018 |
8699 |
395.01 |
| Jun 22 2018 |
8699 |
395.01 |
| Jun 15 2018 |
8718 |
395.01 |
| Jun 08 2018 |
8731 |
395.01 |
| Jun 01 2018 |
8724 |
395.01 |
| May 25 2018 |
8734 |
395.01 |
| May 18 2018 |
8725 |
395.01 |
| May 11 2018 |
8744 |
395.01 |
| May 04 2018 |
8790 |
395.01 |
| Apr 27 2018 |
8787 |
395.01 |
| Apr 20 2018 |
8811 |
395.01 |
| Apr 13 2018 |
8810 |
395.01 |
| Apr 06 2018 |
8810 |
395.01 |
| Mar 30 2018 |
8811 |
395.01 |
| Mar 23 2018 |
8811 |
395.01 |
| Mar 16 2018 |
8805 |
395.01 |
| Mar 09 2018 |
8805 |
395.01 |
| Mar 02 2018 |
8808 |
395.01 |
| Feb 23 2018 |
8807 |
395.01 |
| Feb 16 2018 |
8817 |
395.01 |
| Feb 09 2018 |
8812 |
395.01 |
| Feb 02 2018 |
8826 |
395.01 |
| Jan 26 2018 |
8852 |
395.01 |
| Jan 19 2018 |
8830 |
395.01 |
| Jan 12 2018 |
8527 |
395.01 |
| Jan 05 2018 |
8759 |
395.01 |
| Dec 29 2017 |
8767 |
395.01 |
| Dec 22 2017 |
8755 |
395.01 |
| Dec 15 2017 |
8727 |
395.01 |
| Dec 08 2017 |
8932 |
395.01 |
| Dec 01 2017 |
8974 |
395.01 |
| Nov 24 2017 |
8993 |
395.01 |
| Nov 17 2017 |
9011 |
395.01 |
| Nov 10 2017 |
9398 |
396.72 |
| Nov 03 2017 |
8716 |
388.74 |
| Oct 27 2017 |
8182 |
383.94 |
| Oct 20 2017 |
8197 |
383.94 |
| Oct 13 2017 |
8059 |
383.94 |
| Oct 06 2017 |
7970 |
383.94 |
| Sep 29 2017 |
8788 |
393.82 |
| Sep 22 2017 |
8776 |
393.82 |
| Sep 15 2017 |
9094 |
397.56 |
| Sep 08 2017 |
9598 |
403.36 |
| Sep 01 2017 |
10000 |
407.52 |
| Aug 25 2017 |
10010 |
407.52 |
| Aug 18 2017 |
10033 |
407.52 |
| Aug 11 2017 |
9989 |
407.52 |
| Aug 04 2017 |
10005 |
407.52 |
| Jul 28 2017 |
10003 |
407.52 |
| Jul 21 2017 |
10021 |
407.52 |
| Jul 14 2017 |
10025 |
407.52 |
| Jul 07 2017 |
10021 |
407.52 |
| Jun 30 2017 |
10032 |
407.52 |
| Jun 23 2017 |
10030 |
407.52 |
| Jun 16 2017 |
10034 |
407.52 |
| Jun 09 2017 |
10011 |
407.52 |
| Jun 02 2017 |
10005 |
407.52 |
| May 26 2017 |
9887 |
407.52 |
| May 19 2017 |
9904 |
407.52 |
| May 12 2017 |
9864 |
407.52 |
| May 05 2017 |
9835 |
407.52 |
| Apr 28 2017 |
9822 |
407.52 |
| Apr 21 2017 |
9807 |
407.52 |
| Apr 14 2017 |
9816 |
407.52 |
| Apr 07 2017 |
9817 |
407.52 |
| Mar 31 2017 |
9817 |
407.52 |
| Mar 24 2017 |
9818 |
407.52 |
| Mar 17 2017 |
9810 |
407.52 |
| Mar 10 2017 |
9820 |
407.52 |
| Mar 03 2017 |
9820 |
407.52 |
| Feb 24 2017 |
9823 |
407.52 |
| Feb 17 2017 |
9834 |
407.52 |
| Feb 10 2017 |
9852 |
407.52 |
| Feb 03 2017 |
9852 |
407.52 |
| Jan 27 2017 |
9865 |
407.52 |
| Jan 20 2017 |
9881 |
407.52 |
| Jan 13 2017 |
9892 |
407.52 |
| Jan 06 2017 |
10056 |
407.52 |
| Dec 30 2016 |
10095 |
407.52 |
| Dec 23 2016 |
10095 |
407.52 |
| Dec 16 2016 |
10143 |
407.52 |
| Dec 09 2016 |
10187 |
407.52 |
| Dec 02 2016 |
10357 |
407.52 |
| Nov 25 2016 |
10296 |
407.52 |
| Nov 18 2016 |
10852 |
412.57 |
| Nov 11 2016 |
11186 |
414.96 |
| Nov 04 2016 |
11677 |
419.93 |
| Oct 28 2016 |
12303 |
426.8 |
| Oct 21 2016 |
13266 |
434.89 |
| Oct 14 2016 |
14331 |
445.14 |
| Oct 07 2016 |
14278 |
445.14 |
| Sep 30 2016 |
14245 |
445.14 |
| Sep 23 2016 |
13976 |
445.14 |
| Sep 16 2016 |
15539 |
461.49 |
| Sep 09 2016 |
15188 |
459.32 |
| Sep 02 2016 |
16794 |
474.48 |
| Aug 26 2016 |
16820 |
474.48 |
| Aug 19 2016 |
16480 |
474.48 |
| Aug 12 2016 |
16470 |
474.48 |
| Aug 05 2016 |
16488 |
474.48 |
| Jul 29 2016 |
16489 |
474.48 |
| Jul 22 2016 |
16466 |
474.48 |
| Jun 28 2016 |
16468 |
474.48 |
| Jun 21 2016 |
16525 |
474.48 |
| Jun 14 2016 |
16525 |
474.48 |
| Jun 07 2016 |
16527 |
474.48 |
| May 31 2016 |
16536 |
474.48 |
| May 24 2016 |
16536 |
474.48 |
| May 17 2016 |
16520 |
474.48 |
| May 10 2016 |
16520 |
474.48 |
| May 03 2016 |
16521 |
474.48 |
| Apr 26 2016 |
16521 |
474.48 |
| Apr 19 2016 |
16499 |
474.48 |
| Apr 12 2016 |
16536 |
474.48 |
| Apr 05 2016 |
16536 |
474.48 |
| Mar 29 2016 |
16536 |
474.48 |
| Mar 22 2016 |
16526 |
474.48 |
| Mar 15 2016 |
16524 |
474.48 |
| Mar 08 2016 |
16541 |
474.48 |
| Mar 01 2016 |
16537 |
474.48 |
| Feb 23 2016 |
16533 |
474.48 |
| Feb 16 2016 |
16470 |
474.48 |
| Feb 09 2016 |
16470 |
474.48 |
| Feb 02 2016 |
16417 |
474.48 |
| Jan 26 2016 |
16455 |
474.48 |
| Jan 19 2016 |
16467 |
474.48 |
| Jan 12 2016 |
16021 |
474.48 |
| Jan 05 2016 |
16399 |
474.48 |
| Dec 29 2015 |
16900 |
479.15 |
| Dec 22 2015 |
16742 |
479.15 |
| Dec 15 2015 |
17287 |
485.62 |
| Dec 08 2015 |
17542 |
485.62 |
| Dec 01 2015 |
17566 |
485.62 |
| Nov 24 2015 |
17420 |
485.62 |
| Nov 17 2015 |
17780 |
492.03 |
| Nov 10 2015 |
19820 |
511.26 |
| Nov 03 2015 |
19816 |
511.26 |
| Oct 27 2015 |
27221 |
586.71 |
| Oct 20 2015 |
25092 |
563.22 |
| Oct 13 2015 |
24402 |
563.22 |
| Oct 06 2015 |
22873 |
547.87 |
| Sep 29 2015 |
27670 |
600.41 |
| Sep 22 2015 |
19456 |
599.03 |
| Sep 15 2015 |
8012 |
508.86 |
