Oct 12 2018 |
23187 |
538.71 |
Oct 05 2018 |
21010 |
517.32 |
Sep 28 2018 |
21091 |
517.32 |
Sep 21 2018 |
21088 |
517.32 |
Sep 14 2018 |
19019 |
498.89 |
Sep 07 2018 |
18907 |
498.89 |
Aug 31 2018 |
18751 |
498.89 |
Aug 24 2018 |
18671 |
498.89 |
Aug 17 2018 |
18658 |
498.89 |
Aug 10 2018 |
18666 |
498.89 |
Aug 03 2018 |
18691 |
498.89 |
Jul 27 2018 |
18704 |
498.89 |
Jul 20 2018 |
18724 |
498.89 |
Jul 13 2018 |
18728 |
498.89 |
Jul 06 2018 |
18702 |
498.89 |
Jun 29 2018 |
18766 |
498.89 |
Jun 22 2018 |
18766 |
498.89 |
Jun 15 2018 |
18788 |
498.89 |
Jun 08 2018 |
18821 |
498.89 |
Jun 01 2018 |
18807 |
498.89 |
May 25 2018 |
18823 |
498.89 |
May 18 2018 |
18785 |
498.89 |
May 11 2018 |
18813 |
498.89 |
May 04 2018 |
18896 |
498.89 |
Apr 27 2018 |
18886 |
498.89 |
Apr 20 2018 |
18944 |
498.89 |
Apr 13 2018 |
18939 |
498.89 |
Apr 06 2018 |
18939 |
498.89 |
Mar 30 2018 |
18940 |
498.89 |
Mar 23 2018 |
18940 |
498.89 |
Mar 16 2018 |
18924 |
498.89 |
Mar 09 2018 |
18924 |
498.89 |
Mar 02 2018 |
18931 |
498.89 |
Feb 23 2018 |
18926 |
498.89 |
Feb 16 2018 |
18939 |
498.89 |
Feb 09 2018 |
18934 |
498.89 |
Feb 02 2018 |
18950 |
498.89 |
Jan 26 2018 |
18978 |
498.89 |
Jan 19 2018 |
18918 |
498.89 |
Jan 12 2018 |
18477 |
498.89 |
Jan 05 2018 |
18711 |
498.89 |
Dec 29 2017 |
18751 |
498.89 |
Dec 22 2017 |
18730 |
498.89 |
Dec 15 2017 |
18710 |
498.89 |
Dec 08 2017 |
19062 |
498.89 |
Dec 01 2017 |
19093 |
497.56 |
Nov 24 2017 |
19146 |
497.56 |
Nov 17 2017 |
17100 |
475.98 |
Nov 10 2017 |
17524 |
475.98 |
Nov 03 2017 |
17516 |
475.98 |
Oct 27 2017 |
17528 |
475.98 |
Oct 20 2017 |
16262 |
464.92 |
Oct 13 2017 |
15096 |
456.32 |
Oct 06 2017 |
14489 |
451.87 |
Sep 29 2017 |
14503 |
451.87 |
Sep 22 2017 |
14483 |
451.87 |
Sep 15 2017 |
14346 |
450.17 |
Sep 08 2017 |
14197 |
450.17 |
Sep 01 2017 |
14196 |
450.17 |
Aug 25 2017 |
14201 |
450.17 |
Aug 18 2017 |
14234 |
450.17 |
Aug 11 2017 |
14158 |
450.17 |
Aug 04 2017 |
14182 |
450.17 |
Jul 28 2017 |
14182 |
450.17 |
Jul 21 2017 |
14204 |
450.17 |
Jul 14 2017 |
14208 |
450.17 |
Jul 07 2017 |
14204 |
450.17 |
Jun 30 2017 |
14213 |
450.17 |
Jun 23 2017 |
14213 |
450.17 |
Jun 16 2017 |
14210 |
450.17 |
Jun 09 2017 |
14187 |
450.17 |
Jun 02 2017 |
14189 |
450.17 |
May 26 2017 |
14049 |
450.17 |
May 19 2017 |
14067 |
450.17 |
May 12 2017 |
14017 |
450.17 |
May 05 2017 |
13978 |
450.17 |
Apr 28 2017 |
13959 |
450.17 |
Apr 21 2017 |
13940 |
450.17 |
Apr 14 2017 |
13962 |
450.17 |
Apr 07 2017 |
13963 |
450.17 |
Mar 31 2017 |
13963 |
450.17 |
Mar 24 2017 |
13963 |
450.17 |
Mar 17 2017 |
13952 |
450.17 |
Mar 10 2017 |
13967 |
450.17 |
Mar 03 2017 |
13967 |
450.17 |
Feb 24 2017 |
13970 |
450.17 |
Feb 17 2017 |
13982 |
450.17 |
Feb 10 2017 |
14002 |
450.17 |
Feb 03 2017 |
13994 |
450.17 |
Jan 27 2017 |
13999 |
450.17 |
Jan 20 2017 |
14021 |
450.17 |
Jan 13 2017 |
14037 |
450.17 |
Jan 06 2017 |
14266 |
450.17 |
Dec 30 2016 |
14320 |
450.17 |
Dec 23 2016 |
14323 |
450.17 |
Dec 16 2016 |
14364 |
450.17 |
Dec 09 2016 |
14414 |
450.17 |
Dec 02 2016 |
14706 |
450.17 |
Nov 25 2016 |
14617 |
450.17 |
Nov 18 2016 |
15769 |
458.74 |
Nov 11 2016 |
15989 |
458.74 |
Nov 04 2016 |
15998 |
458.74 |
Oct 28 2016 |
15905 |
458.74 |
Oct 21 2016 |
16623 |
463.64 |
Oct 14 2016 |
17361 |
471.12 |
Oct 07 2016 |
18042 |
478.17 |
Sep 30 2016 |
17998 |
478.17 |
Sep 23 2016 |
18583 |
486.47 |
Sep 16 2016 |
19107 |
494.49 |
Sep 09 2016 |
17686 |
482.84 |
Sep 02 2016 |
17625 |
482.84 |
Aug 26 2016 |
17647 |
482.84 |
Aug 19 2016 |
17298 |
482.84 |
Aug 12 2016 |
17287 |
482.84 |
Aug 05 2016 |
17305 |
482.84 |
Jul 29 2016 |
17306 |
482.84 |
Jul 22 2016 |
17283 |
482.84 |
Jun 28 2016 |
17285 |
482.84 |
Jun 21 2016 |
17343 |
482.84 |
Jun 14 2016 |
17343 |
482.84 |
Jun 07 2016 |
17345 |
482.84 |
May 31 2016 |
17355 |
482.84 |
May 24 2016 |
17355 |
482.84 |
May 17 2016 |
17339 |
482.84 |
May 10 2016 |
17339 |
482.84 |
May 03 2016 |
17340 |
482.84 |
Apr 26 2016 |
17340 |
482.84 |
Apr 19 2016 |
17319 |
482.84 |
Apr 12 2016 |
17358 |
482.84 |
Apr 05 2016 |
17358 |
482.84 |
Mar 29 2016 |
17358 |
482.84 |
Mar 22 2016 |
17349 |
482.84 |
Mar 15 2016 |
17347 |
482.84 |
Mar 08 2016 |
17365 |
482.84 |
Mar 01 2016 |
17361 |
482.84 |
Feb 23 2016 |
17358 |
482.84 |
Feb 16 2016 |
17296 |
482.84 |
Feb 09 2016 |
17296 |
482.84 |
Feb 02 2016 |
17240 |
482.84 |
Jan 26 2016 |
17275 |
482.84 |
Jan 19 2016 |
17285 |
482.84 |
Jan 12 2016 |
16841 |
482.84 |
Jan 05 2016 |
17240 |
482.84 |
Dec 29 2015 |
17253 |
482.84 |
Dec 22 2015 |
17096 |
482.84 |
Dec 15 2015 |
16985 |
482.84 |
Dec 08 2015 |
17228 |
482.84 |
Dec 01 2015 |
17244 |
482.84 |
Nov 24 2015 |
17103 |
482.84 |
Nov 17 2015 |
16800 |
482.84 |
Nov 10 2015 |
18300 |
496.94 |
Nov 03 2015 |
18317 |
496.94 |
Oct 27 2015 |
18352 |
496.94 |
Oct 20 2015 |
18472 |
498.58 |
Oct 13 2015 |
17858 |
498.58 |
Oct 06 2015 |
17983 |
499.92 |
Sep 29 2015 |
15416 |
475.29 |
Sep 22 2015 |
6810 |
475.29 |
Sep 15 2015 |
8248 |
437.79 |