Dec 22 2022 |
3419 |
336.89 |
Dec 15 2022 |
3408 |
336.89 |
Dec 08 2022 |
3399 |
336.89 |
Dec 01 2022 |
3360 |
336.89 |
Nov 24 2022 |
3374 |
336.89 |
Nov 17 2022 |
3300 |
336.89 |
Nov 10 2022 |
3221 |
336.89 |
Nov 03 2022 |
3107 |
336.89 |
Oct 27 2022 |
2841 |
336.89 |
Oct 20 2022 |
2777 |
336.89 |
Oct 13 2022 |
2740 |
336.89 |
Oct 06 2022 |
2698 |
336.89 |
Sep 29 2022 |
2649 |
336.89 |
Sep 22 2022 |
2641 |
336.89 |
Sep 15 2022 |
2599 |
336.89 |
Sep 08 2022 |
2599 |
336.89 |
Sep 01 2022 |
2601 |
336.89 |
Aug 25 2022 |
2598 |
336.89 |
Aug 18 2022 |
2597 |
336.89 |
Aug 11 2022 |
2605 |
336.89 |
Aug 04 2022 |
2595 |
336.89 |
Jul 28 2022 |
2595 |
336.89 |
Jul 21 2022 |
2595 |
336.89 |
Jul 14 2022 |
2595 |
336.89 |
Jul 07 2022 |
2595 |
336.89 |
Jun 30 2022 |
2595 |
336.89 |
Jun 23 2022 |
2586 |
336.89 |
Jun 16 2022 |
2586 |
336.89 |
Jun 09 2022 |
2588 |
336.89 |
Jun 02 2022 |
2588 |
336.89 |
May 26 2022 |
2588 |
336.89 |
May 19 2022 |
2588 |
336.89 |
May 12 2022 |
2588 |
336.89 |
May 05 2022 |
2588 |
336.89 |
Apr 28 2022 |
2586 |
336.89 |
Apr 21 2022 |
2586 |
336.89 |
Apr 14 2022 |
2586 |
336.89 |
Apr 07 2022 |
2586 |
336.89 |
Mar 31 2022 |
2586 |
336.89 |
Mar 24 2022 |
2586 |
336.89 |
Mar 17 2022 |
2584 |
336.89 |
Mar 10 2022 |
2584 |
336.89 |
Mar 03 2022 |
2584 |
336.89 |
Feb 24 2022 |
2575 |
336.89 |
Feb 17 2022 |
2576 |
336.89 |
Feb 10 2022 |
2582 |
336.89 |
Feb 03 2022 |
2589 |
336.89 |
Jan 27 2022 |
2594 |
336.89 |
Jan 20 2022 |
2506 |
336.89 |
Jan 13 2022 |
2534 |
336.89 |
Jan 06 2022 |
2635 |
336.89 |
Dec 30 2021 |
2653 |
336.89 |
Dec 23 2021 |
2668 |
336.89 |
Dec 16 2021 |
2677 |
336.89 |
Dec 09 2021 |
2700 |
336.89 |
Dec 02 2021 |
2765 |
336.89 |
Nov 25 2021 |
2797 |
336.89 |
Nov 18 2021 |
2801 |
336.89 |
Nov 11 2021 |
2801 |
336.89 |
Nov 04 2021 |
2852 |
336.89 |
Oct 28 2021 |
2108 |
344.25 |
Oct 21 2021 |
2179 |
344.25 |
Oct 14 2021 |
2354 |
314.96 |
Oct 07 2021 |
2037 |
344.25 |
Oct 25 2019 |
16847 |
477.73 |
Oct 18 2019 |
16512 |
477.73 |
Oct 11 2019 |
11275 |
422.19 |
Oct 04 2019 |
8093 |
384.29 |
Sep 27 2019 |
6134 |
357.42 |
Sep 20 2019 |
6050 |
357.42 |
Sep 13 2019 |
5096 |
340.94 |
Sep 06 2019 |
4951 |
340.94 |
Aug 30 2019 |
4984 |
340.94 |
Aug 23 2019 |
3510 |
308.53 |
Aug 16 2019 |
3486 |
308.53 |
Aug 09 2019 |
3486 |
308.53 |
Aug 02 2019 |
3486 |
308.53 |
Jul 26 2019 |
3483 |
308.53 |
Jul 19 2019 |
3488 |
308.53 |
Jul 12 2019 |
3502 |
308.53 |
Jul 05 2019 |
3506 |
308.53 |
Jun 28 2019 |
3505 |
308.53 |
Jun 21 2019 |
3507 |
308.53 |
Jun 14 2019 |
3496 |
308.53 |
Jun 07 2019 |
3498 |
308.53 |
May 31 2019 |
3501 |
308.53 |
May 24 2019 |
3503 |
308.53 |
May 17 2019 |
3510 |
308.53 |
May 10 2019 |
3508 |
308.53 |
May 03 2019 |
3515 |
308.53 |
Apr 26 2019 |
3516 |
308.53 |
Apr 19 2019 |
3522 |
308.53 |
Apr 12 2019 |
3523 |
308.53 |
Apr 05 2019 |
3523 |
308.53 |
Mar 29 2019 |
3523 |
308.53 |
Mar 22 2019 |
3522 |
308.53 |
Mar 15 2019 |
3527 |
308.53 |
Mar 08 2019 |
3522 |
308.53 |
Mar 01 2019 |
3523 |
308.53 |
Feb 22 2019 |
3523 |
308.53 |
Feb 15 2019 |
3534 |
308.53 |
Feb 08 2019 |
3521 |
308.53 |
Feb 01 2019 |
3533 |
308.53 |
Jan 25 2019 |
3540 |
308.53 |
Jan 18 2019 |
3314 |
308.53 |
Jan 11 2019 |
3574 |
308.53 |
Jan 04 2019 |
3599 |
308.53 |
Dec 28 2018 |
3610 |
308.53 |
Dec 21 2018 |
3586 |
308.53 |
Dec 14 2018 |
3557 |
308.53 |
Dec 07 2018 |
3606 |
308.53 |
Nov 30 2018 |
3629 |
308.53 |
Nov 23 2018 |
3644 |
308.53 |
Nov 16 2018 |
3682 |
308.53 |
Nov 09 2018 |
3622 |
308.53 |
Nov 02 2018 |
3645 |
308.53 |
Oct 26 2018 |
3162 |
300.16 |
Oct 19 2018 |
2740 |
288.83 |
Oct 12 2018 |
2760 |
288.83 |
Oct 05 2018 |
2782 |
292.1 |
Sep 28 2018 |
3223 |
302.01 |
Sep 21 2018 |
3210 |
301.13 |
Sep 14 2018 |
3509 |
309.87 |
Sep 07 2018 |
3507 |
309.87 |
Aug 31 2018 |
3488 |
309.87 |
Aug 24 2018 |
3306 |
305.45 |
Aug 17 2018 |
3311 |
305.45 |
Aug 10 2018 |
3314 |
305.45 |
Aug 03 2018 |
3318 |
305.45 |
Jul 27 2018 |
3325 |
305.45 |
Jul 20 2018 |
3325 |
305.45 |
Jul 13 2018 |
3324 |
305.45 |
Jul 06 2018 |
3320 |
305.45 |
Jun 29 2018 |
3349 |
305.45 |
Jun 22 2018 |
3349 |
305.45 |
Jun 15 2018 |
3352 |
305.45 |
Jun 08 2018 |
3362 |
305.45 |
Jun 01 2018 |
3362 |
305.45 |
May 25 2018 |
3378 |
305.45 |
May 18 2018 |
3379 |
305.45 |
May 11 2018 |
3388 |
305.45 |
May 04 2018 |
3422 |
305.45 |
Apr 27 2018 |
3421 |
305.45 |
Apr 20 2018 |
3432 |
305.45 |
Apr 13 2018 |
3431 |
305.45 |
Apr 06 2018 |
3431 |
305.45 |
Mar 30 2018 |
3430 |
305.45 |
Mar 23 2018 |
3430 |
305.45 |
Mar 16 2018 |
3426 |
305.45 |
Mar 09 2018 |
3426 |
305.45 |
Mar 02 2018 |
3426 |
305.45 |
Feb 23 2018 |
3424 |
305.45 |
Feb 16 2018 |
3427 |
305.45 |
Feb 09 2018 |
3422 |
305.45 |
Feb 02 2018 |
3436 |
305.45 |
Jan 26 2018 |
3450 |
305.45 |
Jan 19 2018 |
3455 |
305.45 |
Jan 12 2018 |
3255 |
305.45 |
Jan 05 2018 |
3401 |
305.45 |
Dec 29 2017 |
3406 |
305.45 |
Dec 22 2017 |
3403 |
305.45 |
Dec 15 2017 |
3384 |
305.45 |
Dec 08 2017 |
3502 |
305.45 |
Dec 01 2017 |
3506 |
305.45 |
Nov 24 2017 |
3338 |
300.76 |
Nov 17 2017 |
3310 |
300.76 |
Nov 10 2017 |
3362 |
300.76 |
Nov 03 2017 |
3342 |
300.76 |
Oct 27 2017 |
3237 |
300.76 |
Oct 20 2017 |
3746 |
312.4 |
Oct 13 2017 |
3716 |
313.06 |
Oct 06 2017 |
3655 |
313.06 |
Sep 29 2017 |
3509 |
309.37 |
Sep 22 2017 |
3660 |
313.24 |
Sep 15 2017 |
3634 |
311.51 |
Sep 08 2017 |
3598 |
311.51 |
Sep 01 2017 |
3957 |
319.7 |
Aug 25 2017 |
3970 |
319.7 |
Aug 18 2017 |
3969 |
319.7 |
Aug 11 2017 |
3953 |
319.7 |
Aug 04 2017 |
3960 |
319.7 |
Jul 28 2017 |
3959 |
319.7 |
Jul 21 2017 |
3967 |
319.7 |
Jul 14 2017 |
3981 |
319.7 |
Jul 07 2017 |
3980 |
319.7 |
Jun 30 2017 |
3985 |
319.7 |
Jun 23 2017 |
3986 |
319.7 |
Jun 16 2017 |
3996 |
319.7 |
Jun 09 2017 |
3990 |
319.7 |
Jun 02 2017 |
3987 |
319.7 |
May 26 2017 |
3914 |
319.7 |
May 19 2017 |
3931 |
319.7 |
May 12 2017 |
3907 |
319.7 |
May 05 2017 |
3906 |
319.7 |
Apr 28 2017 |
3902 |
319.7 |
Apr 21 2017 |
3889 |
319.7 |
Apr 14 2017 |
3895 |
319.7 |
Apr 07 2017 |
3894 |
319.7 |
Mar 31 2017 |
3894 |
319.7 |
Mar 24 2017 |
3894 |
319.7 |
Mar 17 2017 |
3890 |
319.7 |
Mar 10 2017 |
3896 |
319.7 |
Mar 03 2017 |
3896 |
319.7 |
Feb 24 2017 |
3897 |
319.7 |
Feb 17 2017 |
3903 |
319.7 |
Feb 10 2017 |
3915 |
319.7 |
Feb 03 2017 |
3906 |
319.7 |
Jan 27 2017 |
3917 |
319.7 |
Jan 20 2017 |
3929 |
319.7 |
Jan 13 2017 |
3927 |
319.7 |
Jan 06 2017 |
4008 |
319.7 |
Dec 30 2016 |
4043 |
319.7 |
Dec 23 2016 |
4047 |
319.7 |
Dec 16 2016 |
4048 |
319.7 |
Dec 09 2016 |
4049 |
319.7 |
Dec 02 2016 |
4636 |
331.16 |
Nov 25 2016 |
4620 |
331.16 |
Nov 18 2016 |
4054 |
320.1 |
Nov 11 2016 |
4084 |
320.1 |
Nov 04 2016 |
4073 |
320.1 |
Oct 28 2016 |
4376 |
327.17 |
Oct 21 2016 |
4872 |
335.84 |
Oct 14 2016 |
5189 |
343.07 |
Oct 07 2016 |
5548 |
348.82 |
Sep 30 2016 |
5494 |
348.82 |
Sep 23 2016 |
6342 |
363.34 |
Sep 16 2016 |
7483 |
381.04 |
Sep 09 2016 |
8139 |
389.56 |
Sep 02 2016 |
8114 |
389.56 |
Aug 26 2016 |
8143 |
389.56 |
Aug 19 2016 |
7936 |
389.56 |
Aug 12 2016 |
7925 |
389.56 |
Aug 05 2016 |
7939 |
389.56 |
Jul 29 2016 |
7940 |
389.56 |
Jul 22 2016 |
7924 |
389.56 |
Jun 28 2016 |
7925 |
389.56 |
Jun 21 2016 |
7949 |
389.56 |
Jun 14 2016 |
7949 |
389.56 |
Jun 07 2016 |
7949 |
389.56 |
May 31 2016 |
7951 |
389.56 |
May 24 2016 |
7951 |
389.56 |
May 17 2016 |
7944 |
389.56 |
May 10 2016 |
7944 |
389.56 |
May 03 2016 |
7944 |
389.56 |
Apr 26 2016 |
7944 |
389.56 |
Apr 19 2016 |
7937 |
389.56 |
Apr 12 2016 |
7958 |
389.56 |
Apr 05 2016 |
7958 |
389.56 |
Mar 29 2016 |
7958 |
389.56 |
Mar 22 2016 |
7956 |
389.56 |
Mar 15 2016 |
7954 |
389.56 |
Mar 08 2016 |
7960 |
389.56 |
Mar 01 2016 |
7956 |
389.56 |
Feb 23 2016 |
7951 |
389.56 |
Feb 16 2016 |
7916 |
389.56 |
Feb 09 2016 |
7916 |
389.56 |
Feb 02 2016 |
7874 |
389.56 |
Jan 26 2016 |
7893 |
389.56 |
Jan 19 2016 |
7900 |
389.56 |
Jan 12 2016 |
7573 |
389.56 |
Jan 05 2016 |
7829 |
389.56 |
Dec 29 2015 |
7832 |
389.56 |
Dec 22 2015 |
7734 |
389.56 |
Dec 15 2015 |
7656 |
389.56 |
Dec 08 2015 |
7810 |
389.56 |
Dec 01 2015 |
7776 |
389.56 |
Nov 24 2015 |
8659 |
400.26 |
Nov 17 2015 |
9270 |
409.5 |
Nov 10 2015 |
9195 |
409.5 |
Nov 03 2015 |
9769 |
415.02 |
Oct 27 2015 |
10062 |
418.45 |
Oct 20 2015 |
10564 |
424.88 |
Oct 13 2015 |
11360 |
437.09 |
Oct 06 2015 |
12501 |
448.19 |
Sep 29 2015 |
13282 |
454.8 |
Sep 22 2015 |
25998 |
462.11 |
Sep 15 2015 |
26013 |
485.51 |