| Apr 17 2024 |
3626 |
383.31 |
| Apr 11 2024 |
3626 |
383.31 |
| Apr 04 2024 |
3626 |
383.31 |
| Mar 28 2024 |
3626 |
383.31 |
| Mar 21 2024 |
3626 |
383.31 |
| Mar 14 2024 |
3626 |
383.31 |
| Mar 07 2024 |
3626 |
383.31 |
| Feb 29 2024 |
3626 |
383.31 |
| Feb 22 2024 |
3628 |
383.31 |
| Feb 15 2024 |
3632 |
383.31 |
| Feb 08 2024 |
3637 |
383.31 |
| Feb 01 2024 |
3641 |
383.31 |
| Jan 25 2024 |
3640 |
383.31 |
| Jan 18 2024 |
3653 |
383.31 |
| Jan 11 2024 |
3635 |
383.31 |
| Jan 04 2024 |
3656 |
383.31 |
| Dec 28 2023 |
3660 |
383.31 |
| Dec 21 2023 |
3651 |
383.31 |
| Dec 14 2023 |
3665 |
383.31 |
| Dec 07 2023 |
3610 |
383.31 |
| Nov 30 2023 |
3645 |
383.31 |
| Nov 23 2023 |
2617 |
379.14 |
| Nov 16 2023 |
2664 |
379.14 |
| Nov 09 2023 |
2543 |
379.14 |
| Nov 02 2023 |
2180 |
365.53 |
| Oct 26 2023 |
2153 |
365.53 |
| Oct 19 2023 |
2173 |
365.53 |
| Dec 22 2022 |
5849 |
393.53 |
| Dec 15 2022 |
5829 |
393.53 |
| Dec 08 2022 |
5803 |
393.53 |
| Dec 01 2022 |
5726 |
393.53 |
| Nov 24 2022 |
5732 |
393.53 |
| Nov 17 2022 |
5609 |
393.53 |
| Nov 10 2022 |
5518 |
393.53 |
| Nov 03 2022 |
5338 |
393.53 |
| Oct 27 2022 |
4952 |
393.53 |
| Oct 20 2022 |
4820 |
393.53 |
| Oct 13 2022 |
4745 |
393.53 |
| Oct 06 2022 |
4589 |
393.53 |
| Sep 29 2022 |
4454 |
393.53 |
| Sep 22 2022 |
4433 |
393.53 |
| Sep 15 2022 |
4365 |
393.53 |
| Sep 08 2022 |
4358 |
393.53 |
| Sep 01 2022 |
4361 |
393.53 |
| Aug 25 2022 |
4357 |
393.53 |
| Aug 18 2022 |
4356 |
393.53 |
| Aug 11 2022 |
4364 |
393.53 |
| Aug 04 2022 |
4348 |
393.53 |
| Jul 28 2022 |
4348 |
393.53 |
| Jul 21 2022 |
4348 |
393.53 |
| Jul 14 2022 |
4348 |
393.53 |
| Jul 07 2022 |
4348 |
393.53 |
| Jun 30 2022 |
4348 |
393.53 |
| Jun 23 2022 |
4334 |
393.53 |
| Jun 16 2022 |
4334 |
393.53 |
| Jun 09 2022 |
4339 |
393.53 |
| Jun 02 2022 |
4339 |
393.53 |
| May 26 2022 |
4338 |
393.53 |
| May 19 2022 |
4338 |
393.53 |
| May 12 2022 |
4338 |
393.53 |
| May 05 2022 |
4338 |
393.53 |
| Apr 28 2022 |
4331 |
393.53 |
| Apr 21 2022 |
4331 |
393.53 |
| Apr 14 2022 |
4331 |
393.53 |
| Apr 07 2022 |
4331 |
393.53 |
| Mar 31 2022 |
4331 |
393.53 |
| Mar 24 2022 |
4331 |
393.53 |
| Mar 17 2022 |
4328 |
393.53 |
| Mar 10 2022 |
4328 |
393.53 |
| Mar 03 2022 |
4328 |
393.53 |
| Feb 24 2022 |
4322 |
393.53 |
| Feb 17 2022 |
4326 |
393.53 |
| Feb 10 2022 |
4337 |
393.53 |
| Feb 03 2022 |
4346 |
393.53 |
| Jan 27 2022 |
4349 |
393.53 |
| Jan 20 2022 |
4252 |
393.53 |
| Jan 13 2022 |
4284 |
393.53 |
| Jan 06 2022 |
4411 |
393.53 |
| Dec 30 2021 |
4435 |
393.53 |
| Dec 23 2021 |
4450 |
393.53 |
| Dec 16 2021 |
4458 |
393.53 |
| Dec 09 2021 |
4494 |
393.53 |
| Dec 02 2021 |
4581 |
393.53 |
| Nov 25 2021 |
4612 |
393.53 |
| Nov 18 2021 |
4407 |
387.3 |
| Nov 11 2021 |
4404 |
387.3 |
| Nov 04 2021 |
4502 |
387.3 |
| Oct 28 2021 |
4705 |
387.3 |
| Oct 21 2021 |
5148 |
399.12 |
| Oct 14 2021 |
5864 |
416.39 |
| Oct 07 2021 |
5760 |
416.39 |
| Sep 30 2021 |
3474 |
396.89 |
| Sep 23 2021 |
4321 |
425.66 |
| Sep 16 2021 |
4275 |
425.66 |
| Sep 09 2021 |
4220 |
425.66 |
| Sep 02 2021 |
4243 |
425.66 |
| Aug 26 2021 |
4199 |
425.66 |
| Aug 19 2021 |
4201 |
425.66 |
| Aug 12 2021 |
4196 |
425.66 |
| Aug 05 2021 |
4264 |
425.66 |
| Jul 29 2021 |
4292 |
425.66 |
| Jun 03 2021 |
4370 |
425.66 |
| Nov 20 2020 |
6418 |
425.66 |
| Nov 13 2020 |
6997 |
425.66 |
| Nov 06 2020 |
7515 |
425.66 |
| Oct 30 2020 |
8069 |
425.66 |
| Oct 23 2020 |
8634 |
425.66 |
| Oct 16 2020 |
9072 |
425.66 |
| Oct 09 2020 |
9454 |
425.66 |
| Oct 02 2020 |
9793 |
425.66 |
| Sep 25 2020 |
9984 |
425.66 |
| Sep 18 2020 |
10279 |
425.66 |
| Sep 11 2020 |
10449 |
425.66 |
| Sep 04 2020 |
10608 |
425.66 |
| Aug 28 2020 |
10688 |
425.66 |
| Aug 21 2020 |
10729 |
425.66 |
| Aug 14 2020 |
10738 |
425.66 |
| Aug 07 2020 |
10835 |
425.66 |
| Jul 31 2020 |
10882 |
425.66 |
| Jul 24 2020 |
10882 |
425.66 |
| Jul 17 2020 |
10897 |
425.66 |
| Jul 10 2020 |
10924 |
425.66 |
| Jul 03 2020 |
10968 |
425.66 |
| Jun 26 2020 |
10968 |
425.66 |
| Jun 19 2020 |
10968 |
425.66 |
| Jun 12 2020 |
10973 |
425.66 |
| Jun 05 2020 |
10992 |
425.66 |
| May 29 2020 |
11005 |
425.66 |
| May 22 2020 |
11042 |
425.66 |
| May 15 2020 |
11042 |
425.66 |
| May 08 2020 |
11051 |
425.66 |
| May 01 2020 |
11056 |
425.66 |
| Apr 24 2020 |
11092 |
425.66 |
| Apr 17 2020 |
11092 |
425.66 |
| Apr 10 2020 |
11092 |
425.66 |
| Apr 03 2020 |
11092 |
425.66 |
| Mar 27 2020 |
11092 |
425.66 |
| Mar 20 2020 |
11101 |
425.66 |
| Mar 13 2020 |
11101 |
425.66 |
| Mar 06 2020 |
11101 |
425.66 |
| Feb 28 2020 |
11086 |
425.66 |
| Feb 21 2020 |
11131 |
425.66 |
| Feb 14 2020 |
11135 |
425.66 |
| Feb 07 2020 |
11155 |
425.66 |
| Jan 31 2020 |
11177 |
425.66 |
| Jan 24 2020 |
10844 |
425.66 |
| Jan 17 2020 |
10874 |
425.66 |
| Jan 10 2020 |
11434 |
425.66 |
| Jan 03 2020 |
11346 |
425.66 |
| Dec 27 2019 |
11349 |
425.66 |
| Dec 20 2019 |
11366 |
425.66 |
| Dec 13 2019 |
11421 |
425.66 |
| Dec 06 2019 |
11275 |
425.66 |
| Nov 01 2019 |
5212 |
340.72 |
| Oct 25 2019 |
5149 |
340.72 |
| Oct 18 2019 |
5084 |
340.72 |
| Oct 11 2019 |
5112 |
340.72 |
| Oct 04 2019 |
6146 |
357.72 |
| Sep 27 2019 |
6150 |
357.72 |
| Sep 20 2019 |
6065 |
357.72 |
| Sep 13 2019 |
6113 |
357.72 |
| Sep 06 2019 |
5968 |
357.72 |
| Aug 30 2019 |
6007 |
357.72 |
| Aug 23 2019 |
6037 |
357.72 |
| Aug 16 2019 |
6010 |
357.72 |
| Aug 09 2019 |
6010 |
357.72 |
| Aug 02 2019 |
6012 |
357.72 |
| Jul 26 2019 |
6013 |
357.72 |
| Jul 19 2019 |
6024 |
357.72 |
| Jul 12 2019 |
6034 |
357.72 |
| Jul 05 2019 |
6038 |
357.72 |
| Jun 28 2019 |
6048 |
357.72 |
| Jun 21 2019 |
6056 |
357.72 |
| Jun 14 2019 |
6045 |
357.72 |
| Jun 07 2019 |
6043 |
357.72 |
| May 31 2019 |
6057 |
357.72 |
| May 24 2019 |
6059 |
357.72 |
| May 17 2019 |
6072 |
357.72 |
| May 10 2019 |
6071 |
357.72 |
| May 03 2019 |
6081 |
357.72 |
| Apr 26 2019 |
6079 |
357.72 |
| Apr 19 2019 |
6082 |
357.72 |
| Apr 12 2019 |
6085 |
357.72 |
| Apr 05 2019 |
6085 |
357.72 |
| Mar 29 2019 |
6085 |
357.72 |
| Mar 22 2019 |
6083 |
357.72 |
| Mar 15 2019 |
6091 |
357.72 |
| Mar 08 2019 |
6073 |
357.72 |
| Mar 01 2019 |
6075 |
357.72 |
| Feb 22 2019 |
6070 |
357.72 |
| Feb 15 2019 |
6075 |
357.72 |
| Feb 08 2019 |
6064 |
357.72 |
| Feb 01 2019 |
6081 |
357.72 |
| Jan 25 2019 |
6080 |
357.72 |
| Jan 18 2019 |
5816 |
357.72 |
| Jan 11 2019 |
6176 |
357.72 |
| Jan 04 2019 |
6431 |
361.06 |
| Dec 28 2018 |
6444 |
361.06 |
| Dec 21 2018 |
6394 |
361.06 |
| Dec 14 2018 |
6148 |
357.44 |
| Dec 07 2018 |
6208 |
357.44 |
| Nov 30 2018 |
6289 |
357.44 |
| Nov 23 2018 |
5602 |
346.54 |
| Nov 16 2018 |
5681 |
346.54 |
| Nov 09 2018 |
5522 |
345.02 |
| Nov 02 2018 |
5534 |
345.02 |
| Oct 26 2018 |
5396 |
345.02 |
| Oct 19 2018 |
5412 |
345.02 |
| Oct 12 2018 |
5398 |
345.02 |
| Oct 05 2018 |
5349 |
346.62 |
| Sep 28 2018 |
5370 |
346.62 |
| Sep 21 2018 |
5372 |
346.62 |
| Sep 14 2018 |
5300 |
346.62 |
| Sep 07 2018 |
5330 |
346.62 |
| Aug 31 2018 |
5293 |
346.62 |
| Aug 24 2018 |
5277 |
346.62 |
| Aug 17 2018 |
5278 |
346.62 |
| Aug 10 2018 |
5279 |
346.62 |
| Aug 03 2018 |
5288 |
346.62 |
| Jul 27 2018 |
5293 |
346.62 |
| Jul 20 2018 |
5298 |
346.62 |
| Jul 13 2018 |
5299 |
346.62 |
| Jul 06 2018 |
5293 |
346.62 |
| Jun 29 2018 |
5330 |
346.62 |
| Jun 22 2018 |
5330 |
346.62 |
| Jun 15 2018 |
5336 |
346.62 |
| Jun 08 2018 |
5346 |
346.62 |
| Jun 01 2018 |
5340 |
346.62 |
| May 25 2018 |
5356 |
346.62 |
| May 18 2018 |
5355 |
346.62 |
| May 11 2018 |
5365 |
346.62 |
| May 04 2018 |
5396 |
346.62 |
| Apr 27 2018 |
5393 |
346.62 |
| Apr 20 2018 |
5408 |
346.62 |
| Apr 13 2018 |
5406 |
346.62 |
| Apr 06 2018 |
5406 |
346.62 |
| Mar 30 2018 |
5406 |
346.62 |
| Mar 23 2018 |
5406 |
346.62 |
| Mar 16 2018 |
5403 |
346.62 |
| Mar 09 2018 |
5403 |
346.62 |
| Mar 02 2018 |
5403 |
346.62 |
| Feb 23 2018 |
5405 |
346.62 |
| Feb 16 2018 |
5413 |
346.62 |
| Feb 09 2018 |
5411 |
346.62 |
| Feb 02 2018 |
5427 |
346.62 |
| Jan 26 2018 |
5444 |
346.62 |
| Jan 19 2018 |
5431 |
346.62 |
| Jan 12 2018 |
5185 |
346.62 |
| Jan 05 2018 |
6806 |
369.14 |
| Dec 29 2017 |
6817 |
369.14 |
| Dec 22 2017 |
6815 |
369.14 |
| Dec 15 2017 |
7198 |
374.78 |
| Dec 08 2017 |
7361 |
374.78 |
| Dec 01 2017 |
7395 |
374.78 |
| Nov 24 2017 |
9292 |
398.73 |
| Nov 17 2017 |
9303 |
398.73 |
| Nov 10 2017 |
9560 |
398.73 |
| Nov 03 2017 |
10249 |
406.75 |
| Oct 27 2017 |
10197 |
406.75 |
| Oct 20 2017 |
10236 |
406.75 |
| Oct 13 2017 |
10038 |
406.75 |
| Oct 06 2017 |
10508 |
412.83 |
| Sep 29 2017 |
11717 |
425.01 |
| Sep 22 2017 |
11678 |
425.01 |
| Sep 15 2017 |
7733 |
380.59 |
| Sep 08 2017 |
7670 |
380.59 |
| Sep 01 2017 |
7683 |
380.59 |
| Aug 25 2017 |
7696 |
380.59 |
| Aug 18 2017 |
7715 |
380.59 |
| Aug 11 2017 |
7683 |
380.59 |
| Aug 04 2017 |
7697 |
380.59 |
| Jul 28 2017 |
7695 |
380.59 |
| Jul 21 2017 |
7703 |
380.59 |
| Jul 14 2017 |
7709 |
380.59 |
| Jul 07 2017 |
7704 |
380.59 |
| Jun 30 2017 |
7714 |
380.59 |
| Jun 23 2017 |
7712 |
380.59 |
| Jun 16 2017 |
7710 |
380.59 |
| Jun 09 2017 |
7689 |
380.59 |
| Jun 02 2017 |
7686 |
380.59 |
| May 26 2017 |
7577 |
380.59 |
| May 19 2017 |
7593 |
380.59 |
| May 12 2017 |
7562 |
380.59 |
| May 05 2017 |
7549 |
380.59 |
| Apr 28 2017 |
7541 |
380.59 |
| Apr 21 2017 |
7527 |
380.59 |
| Apr 14 2017 |
7532 |
380.59 |
| Apr 07 2017 |
7533 |
380.59 |
| Mar 31 2017 |
7533 |
380.59 |
| Mar 24 2017 |
7534 |
380.59 |
| Mar 17 2017 |
7526 |
380.59 |
| Mar 10 2017 |
7534 |
380.59 |
| Mar 03 2017 |
7534 |
380.59 |
| Feb 24 2017 |
7538 |
380.59 |
| Feb 17 2017 |
7546 |
380.59 |
| Feb 10 2017 |
7561 |
380.59 |
| Feb 03 2017 |
7558 |
380.59 |
| Jan 27 2017 |
7573 |
380.59 |
| Jan 20 2017 |
7596 |
380.59 |
| Jan 13 2017 |
7604 |
380.59 |
| Jan 06 2017 |
7744 |
380.59 |
| Dec 30 2016 |
7788 |
380.59 |
| Dec 23 2016 |
7794 |
380.59 |
| Dec 16 2016 |
7798 |
380.59 |
| Dec 09 2016 |
7815 |
380.59 |
| Dec 02 2016 |
7930 |
380.59 |
| Nov 25 2016 |
7893 |
380.59 |
| Nov 18 2016 |
7918 |
380.59 |
| Nov 11 2016 |
8018 |
380.59 |
| Nov 04 2016 |
7978 |
380.59 |
| Oct 28 2016 |
7904 |
380.59 |
| Oct 21 2016 |
7958 |
380.59 |
| Oct 14 2016 |
7147 |
371.82 |
| Oct 07 2016 |
7148 |
371.82 |
| Sep 30 2016 |
7103 |
371.82 |
| Sep 23 2016 |
6963 |
371.82 |
| Sep 16 2016 |
9784 |
407.46 |
| Sep 09 2016 |
6405 |
366.33 |
| Sep 02 2016 |
6383 |
366.33 |
| Aug 26 2016 |
5138 |
346.56 |
| Aug 19 2016 |
4995 |
346.56 |
| Aug 12 2016 |
4987 |
346.56 |
| Aug 05 2016 |
5000 |
346.56 |
| Jul 29 2016 |
5000 |
346.56 |
| Jul 22 2016 |
4989 |
346.56 |
| Jun 28 2016 |
4990 |
346.56 |
| Jun 21 2016 |
5001 |
346.56 |
| Jun 14 2016 |
5001 |
346.56 |
| Jun 07 2016 |
5001 |
346.56 |
| May 31 2016 |
5001 |
346.56 |
| May 24 2016 |
5001 |
346.56 |
| May 17 2016 |
4997 |
346.56 |
| May 10 2016 |
4997 |
346.56 |
| May 03 2016 |
4997 |
346.56 |
| Apr 26 2016 |
4997 |
346.56 |
| Apr 19 2016 |
4994 |
346.56 |
| Apr 12 2016 |
5004 |
346.56 |
| Apr 05 2016 |
5004 |
346.56 |
| Mar 29 2016 |
5004 |
346.56 |
| Mar 22 2016 |
5003 |
346.56 |
| Mar 15 2016 |
5001 |
346.56 |
| Mar 08 2016 |
5006 |
346.56 |
| Mar 01 2016 |
5002 |
346.56 |
| Feb 23 2016 |
4995 |
346.56 |
| Feb 16 2016 |
4973 |
346.56 |
| Feb 09 2016 |
4973 |
346.56 |
| Feb 02 2016 |
4938 |
346.56 |
| Jan 26 2016 |
4950 |
346.56 |
| Jan 19 2016 |
4955 |
346.56 |
| Jan 12 2016 |
4692 |
346.56 |
| Jan 05 2016 |
4878 |
346.56 |
| Dec 29 2015 |
4877 |
346.56 |
| Dec 22 2015 |
4805 |
346.56 |
| Dec 15 2015 |
4744 |
346.56 |
| Dec 08 2015 |
5423 |
356.65 |
| Dec 01 2015 |
5067 |
351.32 |
| Nov 24 2015 |
4148 |
335.83 |
| Nov 17 2015 |
3628 |
327.87 |
| Nov 10 2015 |
3588 |
327.87 |
| Nov 03 2015 |
3185 |
317.55 |
| Oct 27 2015 |
3107 |
315.27 |
| Oct 20 2015 |
3068 |
315.27 |
| Oct 13 2015 |
2923 |
315.27 |
| Oct 06 2015 |
3004 |
315.27 |
| Sep 29 2015 |
3031 |
315.27 |
| Sep 22 2015 |
20642 |
315.27 |
| Sep 15 2015 |
25565 |
315.27 |
| Sep 14 2015 |
2992 |
316.23 |
| Sep 07 2015 |
3008 |
316.23 |
| Aug 31 2015 |
3289 |
324.25 |
| Aug 24 2015 |
3273 |
324.25 |
| Aug 17 2015 |
3276 |
324.25 |
| Aug 10 2015 |
3280 |
324.25 |
| Aug 03 2015 |
3280 |
324.25 |
| Jul 27 2015 |
3280 |
324.25 |
| Jul 20 2015 |
3280 |
324.25 |
| Jul 13 2015 |
3280 |
324.25 |
| Jul 06 2015 |
3280 |
324.25 |
| Jun 29 2015 |
3280 |
324.25 |
| Jun 22 2015 |
3280 |
324.25 |
| Jun 15 2015 |
3280 |
324.25 |
| Jun 08 2015 |
3315 |
324.25 |
| Jun 01 2015 |
3315 |
324.25 |
| May 25 2015 |
3315 |
324.25 |
| May 18 2015 |
3315 |
324.25 |
| May 11 2015 |
3315 |
324.25 |
| May 04 2015 |
3315 |
324.25 |
| Apr 27 2015 |
3313 |
324.25 |
| Apr 20 2015 |
3309 |
324.25 |
| Apr 13 2015 |
3309 |
324.25 |
| Apr 06 2015 |
3313 |
324.25 |
| Mar 30 2015 |
3313 |
324.25 |
| Mar 23 2015 |
3319 |
324.25 |
| Mar 16 2015 |
3316 |
324.25 |
| Mar 09 2015 |
3316 |
324.25 |
| Mar 02 2015 |
3314 |
324.25 |
| Feb 23 2015 |
3278 |
324.25 |
| Feb 16 2015 |
3280 |
324.25 |
| Feb 09 2015 |
3287 |
324.25 |
| Feb 02 2015 |
3290 |
324.25 |
| Jan 26 2015 |
3288 |
324.25 |
| Jan 19 2015 |
3271 |
324.25 |
| Jan 12 2015 |
3206 |
324.25 |
| Jan 05 2015 |
3332 |
324.25 |
| Dec 29 2014 |
3309 |
324.25 |
| Dec 22 2014 |
3328 |
324.25 |
| Dec 15 2014 |
3632 |
333.02 |
| Dec 08 2014 |
4068 |
342.19 |
| Dec 01 2014 |
4483 |
349.63 |
| Nov 24 2014 |
4518 |
349.63 |
| Nov 17 2014 |
4547 |
349.63 |
| Nov 10 2014 |
5823 |
369.5 |
| Nov 03 2014 |
7022 |
388.17 |
| Oct 27 2014 |
7046 |
388.17 |
| Oct 20 2014 |
7161 |
388.17 |
| Oct 13 2014 |
6151 |
375.72 |
| Oct 06 2014 |
6078 |
374.97 |
| Sep 29 2014 |
6179 |
374.97 |
| Sep 22 2014 |
5314 |
360.93 |
| Sep 15 2014 |
5280 |
360.93 |
| Sep 08 2014 |
5304 |
360.93 |
| Sep 01 2014 |
5322 |
360.93 |
| Aug 25 2014 |
5331 |
360.93 |
| Aug 18 2014 |
5334 |
360.93 |
| Aug 11 2014 |
5334 |
360.93 |
| Aug 04 2014 |
5334 |
360.93 |
| Jul 28 2014 |
5334 |
360.93 |
| Jul 21 2014 |
5343 |
360.93 |
| Jul 14 2014 |
5343 |
360.93 |
| Jul 07 2014 |
5343 |
360.93 |
| Jun 30 2014 |
5343 |
360.93 |
| Jun 23 2014 |
5342 |
360.93 |
| Jun 16 2014 |
5342 |
360.93 |
| Jun 09 2014 |
5342 |
360.93 |
| Jun 02 2014 |
5342 |
360.93 |
| May 26 2014 |
5342 |
360.93 |
| May 19 2014 |
5342 |
360.93 |
| May 12 2014 |
5342 |
360.93 |
| May 05 2014 |
5342 |
360.93 |
| Apr 28 2014 |
5343 |
360.93 |
| Apr 21 2014 |
5343 |
360.93 |
| Apr 14 2014 |
5350 |
360.93 |
| Apr 07 2014 |
5350 |
360.93 |
| Mar 31 2014 |
5351 |
360.93 |
| Mar 24 2014 |
5351 |
360.93 |
| Mar 17 2014 |
5351 |
360.93 |
| Mar 10 2014 |
5351 |
360.93 |
| Mar 03 2014 |
5351 |
360.93 |
| Feb 24 2014 |
5349 |
360.93 |
| Feb 17 2014 |
5353 |
360.93 |
| Feb 10 2014 |
5350 |
360.93 |
| Feb 03 2014 |
5344 |
360.93 |
| Jan 27 2014 |
5402 |
360.93 |
| Jan 20 2014 |
4738 |
349.61 |
| Jan 13 2014 |
4618 |
349.61 |
| Jan 06 2014 |
4573 |
349.61 |
| Dec 30 2013 |
4637 |
349.61 |
| Dec 23 2013 |
4485 |
349.61 |
| Dec 16 2013 |
4410 |
349.61 |
| Dec 09 2013 |
4416 |
349.61 |
| Dec 02 2013 |
4502 |
349.61 |
| Nov 25 2013 |
4575 |
349.61 |
| Nov 18 2013 |
4630 |
349.61 |
| Nov 11 2013 |
4627 |
349.61 |
| Nov 04 2013 |
4647 |
349.61 |
| Oct 28 2013 |
4655 |
349.61 |
| Oct 21 2013 |
3434 |
328.22 |
| Oct 14 2013 |
2489 |
305.32 |
| Oct 07 2013 |
2509 |
305.32 |
| Sep 30 2013 |
1814 |
282.43 |
| Sep 23 2013 |
2526 |
306 |
| Sep 16 2013 |
2803 |
312.84 |
| Sep 09 2013 |
2793 |
312.84 |
| Sep 02 2013 |
2812 |
312.84 |
| Aug 26 2013 |
2802 |
312.84 |
| Aug 19 2013 |
2810 |
312.84 |
| Aug 12 2013 |
2811 |
312.84 |
| Aug 05 2013 |
2812 |
312.84 |
| Jul 29 2013 |
2812 |
312.84 |
| Jul 22 2013 |
2819 |
312.84 |
| Jul 15 2013 |
2819 |
312.84 |
| Jul 08 2013 |
2818 |
312.84 |
| Jul 01 2013 |
2818 |
312.84 |
| Jun 24 2013 |
2818 |
312.84 |
| Jun 17 2013 |
2818 |
312.84 |
| Jun 10 2013 |
2818 |
312.84 |
| Jun 03 2013 |
2818 |
312.84 |
| May 27 2013 |
2818 |
312.84 |
| May 20 2013 |
2818 |
312.84 |
| May 13 2013 |
2818 |
312.84 |
| May 06 2013 |
2818 |
312.84 |
| Apr 29 2013 |
2818 |
312.84 |
| Apr 22 2013 |
2815 |
312.84 |
| Apr 15 2013 |
2819 |
312.84 |
| Apr 08 2013 |
2819 |
312.84 |
| Apr 01 2013 |
2819 |
312.84 |
| Mar 25 2013 |
2820 |
312.84 |
| Mar 18 2013 |
2820 |
312.84 |
| Mar 11 2013 |
2820 |
312.84 |
| Mar 04 2013 |
2820 |
312.84 |
| Feb 25 2013 |
2820 |
312.84 |
| Feb 18 2013 |
2826 |
312.84 |
| Feb 11 2013 |
2834 |
312.84 |
| Feb 04 2013 |
2820 |
312.84 |
| Jan 28 2013 |
2836 |
312.84 |
| Jan 21 2013 |
2841 |
312.84 |
| Jan 14 2013 |
2879 |
312.84 |
| Jan 07 2013 |
2848 |
312.84 |
| Dec 31 2012 |
2859 |
312.84 |
| Dec 24 2012 |
2859 |
312.84 |
| Dec 17 2012 |
2885 |
312.84 |
| Dec 10 2012 |
2867 |
312.84 |
| Dec 03 2012 |
2895 |
312.84 |
| Nov 26 2012 |
2173 |
294.19 |
| Nov 19 2012 |
2114 |
291.15 |
| Nov 12 2012 |
2208 |
293.33 |
| Nov 05 2012 |
1897 |
283.16 |
| Oct 29 2012 |
1576 |
269.96 |
| Oct 22 2012 |
1133 |
250.06 |
| Oct 15 2012 |
1135 |
250.06 |
| Oct 02 2012 |
1166 |
250.06 |
| Sep 26 2012 |
1175 |
250.06 |
| Sep 20 2012 |
1099 |
245.96 |
| Sep 13 2012 |
1096 |
245.96 |
| Jan 19 2012 |
1079 |
256.24 |
| Dec 29 2011 |
1072 |
256.25 |
| Dec 13 2011 |
1085 |
256.25 |
| Dec 09 2011 |
1102 |
256.25 |
| Dec 01 2011 |
1077 |
256.25 |
| Nov 25 2011 |
1174 |
260.99 |
| Nov 17 2011 |
1060 |
254.69 |
| Nov 10 2011 |
1410 |
271.7 |
| Nov 04 2011 |
1407 |
271.71 |
| Oct 28 2011 |
1424 |
271.72 |
| Oct 21 2011 |
2083 |
295.15 |
| Oct 14 2011 |
1804 |
285.32 |
| Oct 07 2011 |
1743 |
285.14 |
| Sep 30 2011 |
1107 |
257.89 |
| Sep 27 2011 |
1105 |
257.89 |
| Sep 23 2011 |
1170 |
262.05 |
| Sep 16 2011 |
1148 |
262.07 |
| Sep 09 2011 |
1121 |
262.08 |
| Jan 13 2011 |
1159 |
262.28 |
| Dec 28 2010 |
1245 |
262.29 |
| Dec 14 2010 |
1037 |
250.99 |
| Dec 03 2010 |
1045 |
251 |
| Nov 26 2010 |
1048 |
251.01 |
| Nov 19 2010 |
1040 |
251.01 |
| Nov 12 2010 |
1036 |
251.02 |
| Nov 04 2010 |
1018 |
251.02 |
| Oct 28 2010 |
1367 |
273.04 |
| Oct 22 2010 |
1335 |
273.04 |
| Oct 14 2010 |
1585 |
286.46 |
| Oct 05 2010 |
1724 |
296.48 |
| Sep 29 2010 |
1743 |
296.48 |
| Sep 24 2010 |
1981 |
308.21 |
| Sep 17 2010 |
1927 |
308.21 |
| Sep 10 2010 |
1921 |
308.21 |
| Aug 15 2010 |
2059 |
324.77 |
| Jan 29 2010 |
1950 |
308.21 |
| Jan 15 2010 |
1920 |
308.21 |
| Jan 08 2010 |
1833 |
308.21 |
| Dec 18 2009 |
1684 |
308.21 |
| Dec 09 2009 |
1665 |
308.21 |
| Dec 04 2009 |
1636 |
308.21 |
| Nov 27 2009 |
1665 |
308.21 |
| Nov 20 2009 |
1608 |
308.21 |
| Nov 13 2009 |
1525 |
308.21 |
| Nov 06 2009 |
1506 |
308.21 |
| Oct 30 2009 |
1519 |
296.46 |
| Oct 23 2009 |
1484 |
296.46 |
| Oct 16 2009 |
1092 |
272.97 |
| Oct 09 2009 |
1096 |
272.97 |
| Oct 02 2009 |
1123 |
272.97 |
| Sep 25 2009 |
1076 |
272.97 |
| Sep 18 2009 |
1078 |
272.97 |
| Sep 11 2009 |
1073 |
272.97 |
| Jan 30 2009 |
1056 |
272.97 |
| Jan 09 2009 |
1010 |
272.97 |
| Dec 18 2008 |
943 |
272.97 |
| Dec 12 2008 |
939 |
272.97 |
| Dec 05 2008 |
1073 |
283.61 |
| Nov 28 2008 |
1063 |
283.61 |
| Nov 21 2008 |
1112 |
287.5 |
| Nov 14 2008 |
1152 |
294.76 |
| Nov 07 2008 |
1085 |
294.76 |
| Oct 31 2008 |
1323 |
318.22 |
| Oct 24 2008 |
1326 |
318.22 |
| Oct 17 2008 |
1222 |
317.88 |
| Oct 10 2008 |
1172 |
317.88 |
| Oct 03 2008 |
1032 |
319.46 |
| Sep 26 2008 |
973 |
319.46 |
| Sep 19 2008 |
1006 |
319.46 |
| Feb 01 2008 |
989 |
319.46 |
| Dec 12 2007 |
982 |
319.46 |
| Dec 07 2007 |
1049 |
325.76 |
| Nov 30 2007 |
1010 |
325.76 |
| Nov 23 2007 |
1116 |
335.92 |
| Nov 16 2007 |
1206 |
335.92 |
| Nov 09 2007 |
1200 |
335.92 |
| Nov 02 2007 |
1050 |
321.31 |
| Oct 26 2007 |
1031 |
321.31 |
| Oct 19 2007 |
1080 |
325.75 |
| Oct 12 2007 |
1083 |
325.75 |
