Dec 22 2022 |
6989 |
417.33 |
Dec 15 2022 |
6963 |
417.33 |
Dec 08 2022 |
6922 |
417.33 |
Dec 01 2022 |
6819 |
417.33 |
Nov 24 2022 |
6820 |
417.33 |
Nov 17 2022 |
6683 |
417.33 |
Nov 10 2022 |
6571 |
417.33 |
Nov 03 2022 |
6370 |
417.33 |
Oct 27 2022 |
5913 |
417.33 |
Oct 20 2022 |
5735 |
417.33 |
Oct 13 2022 |
5649 |
417.33 |
Oct 06 2022 |
5460 |
417.33 |
Sep 29 2022 |
5312 |
417.33 |
Sep 22 2022 |
5268 |
417.33 |
Sep 15 2022 |
5189 |
417.33 |
Sep 08 2022 |
5193 |
417.33 |
Sep 01 2022 |
5194 |
417.33 |
Aug 25 2022 |
5187 |
417.33 |
Aug 18 2022 |
5186 |
417.33 |
Aug 11 2022 |
5196 |
417.33 |
Aug 04 2022 |
5178 |
417.33 |
Jul 28 2022 |
5178 |
417.33 |
Jul 21 2022 |
5178 |
417.33 |
Jul 14 2022 |
5178 |
417.33 |
Jul 07 2022 |
5178 |
417.33 |
Jun 30 2022 |
5178 |
417.33 |
Jun 23 2022 |
5162 |
417.33 |
Jun 16 2022 |
5162 |
417.33 |
Jun 09 2022 |
5168 |
417.33 |
Jun 02 2022 |
5168 |
417.33 |
May 26 2022 |
5168 |
417.33 |
May 19 2022 |
5168 |
417.33 |
May 12 2022 |
5168 |
417.33 |
May 05 2022 |
5168 |
417.33 |
Apr 28 2022 |
5159 |
417.33 |
Apr 21 2022 |
5159 |
417.33 |
Apr 14 2022 |
5159 |
417.33 |
Apr 07 2022 |
5159 |
417.33 |
Mar 31 2022 |
5159 |
417.33 |
Mar 24 2022 |
5159 |
417.33 |
Mar 17 2022 |
5153 |
417.33 |
Mar 10 2022 |
5153 |
417.33 |
Mar 03 2022 |
5153 |
417.33 |
Feb 24 2022 |
5151 |
417.33 |
Feb 17 2022 |
5159 |
417.33 |
Feb 10 2022 |
5163 |
417.33 |
Feb 03 2022 |
5172 |
417.33 |
Jan 27 2022 |
5175 |
417.33 |
Jan 20 2022 |
5068 |
417.33 |
Jan 13 2022 |
5097 |
417.33 |
Jan 06 2022 |
5231 |
417.33 |
Dec 30 2021 |
5258 |
417.33 |
Dec 23 2021 |
5278 |
417.33 |
Dec 16 2021 |
5280 |
417.33 |
Dec 09 2021 |
5315 |
417.33 |
Dec 02 2021 |
5421 |
417.33 |
Nov 25 2021 |
5442 |
417.33 |
Nov 18 2021 |
5489 |
417.33 |
Nov 11 2021 |
5502 |
417.33 |
Nov 04 2021 |
5629 |
417.33 |
Oct 28 2021 |
5837 |
417.33 |
Oct 21 2021 |
5821 |
417.33 |
Oct 14 2021 |
6061 |
421.76 |
Oct 07 2021 |
4652 |
428.56 |
Sep 30 2021 |
4154 |
416.29 |
Sep 23 2021 |
3988 |
416.29 |
Sep 16 2021 |
3951 |
416.29 |
Nov 02 2018 |
16139 |
463.54 |
Oct 26 2018 |
15894 |
463.54 |
Oct 19 2018 |
15919 |
463.54 |
Oct 12 2018 |
15811 |
463.54 |
Oct 05 2018 |
15504 |
463.54 |
Sep 28 2018 |
15560 |
463.54 |
Sep 21 2018 |
15546 |
463.54 |
Sep 14 2018 |
15335 |
463.54 |
Sep 07 2018 |
15232 |
463.54 |
Aug 31 2018 |
15102 |
463.54 |
Aug 24 2018 |
15066 |
463.54 |
Aug 17 2018 |
15050 |
463.54 |
Aug 10 2018 |
15058 |
463.54 |
Aug 03 2018 |
15083 |
463.54 |
Jul 27 2018 |
15094 |
463.54 |
Jul 20 2018 |
15114 |
463.54 |
Jul 13 2018 |
15114 |
463.54 |
Jul 06 2018 |
15088 |
463.54 |
Jun 29 2018 |
15148 |
463.54 |
Jun 22 2018 |
15148 |
463.54 |
Jun 15 2018 |
15173 |
463.54 |
Jun 08 2018 |
15196 |
463.54 |
Jun 01 2018 |
15185 |
463.54 |
May 25 2018 |
15202 |
463.54 |
May 18 2018 |
15171 |
463.54 |
May 11 2018 |
15198 |
463.54 |
May 04 2018 |
15265 |
463.54 |
Apr 27 2018 |
15258 |
463.54 |
Apr 20 2018 |
15299 |
463.54 |
Apr 13 2018 |
15294 |
463.54 |
Apr 06 2018 |
15294 |
463.54 |
Mar 30 2018 |
15293 |
463.54 |
Mar 23 2018 |
15293 |
463.54 |
Mar 16 2018 |
15280 |
463.54 |
Mar 09 2018 |
15280 |
463.54 |
Mar 02 2018 |
15285 |
463.54 |
Feb 23 2018 |
15279 |
463.54 |
Feb 16 2018 |
15292 |
463.54 |
Feb 09 2018 |
15288 |
463.54 |
Feb 02 2018 |
15306 |
463.54 |
Jan 26 2018 |
15338 |
463.54 |
Jan 19 2018 |
15289 |
463.54 |
Jan 12 2018 |
14883 |
463.54 |
Jan 05 2018 |
15123 |
463.54 |
Dec 29 2017 |
15171 |
463.54 |
Dec 22 2017 |
15152 |
463.54 |
Dec 15 2017 |
15131 |
463.54 |
Dec 08 2017 |
15432 |
463.54 |
Dec 01 2017 |
15575 |
463.54 |
Nov 24 2017 |
15585 |
463.54 |
Nov 17 2017 |
10064 |
407.15 |
Nov 10 2017 |
10330 |
407.15 |
Nov 03 2017 |
6908 |
366.97 |
Oct 27 2017 |
8072 |
382.51 |
Oct 20 2017 |
7693 |
377.6 |
Oct 13 2017 |
7587 |
377.6 |
Oct 06 2017 |
7477 |
377.6 |
Sep 29 2017 |
7502 |
377.6 |
Sep 22 2017 |
7476 |
377.6 |
Sep 15 2017 |
7488 |
377.6 |
Sep 08 2017 |
7439 |
377.6 |
Sep 01 2017 |
7455 |
377.6 |
Aug 25 2017 |
7471 |
377.6 |
Aug 18 2017 |
7491 |
377.6 |
Aug 11 2017 |
7463 |
377.6 |
Aug 04 2017 |
7476 |
377.6 |
Jul 28 2017 |
7474 |
377.6 |
Jul 21 2017 |
7481 |
377.6 |
Jul 14 2017 |
7488 |
377.6 |
Jul 07 2017 |
7484 |
377.6 |
Jun 30 2017 |
7492 |
377.6 |
Jun 23 2017 |
7491 |
377.6 |
Jun 16 2017 |
7487 |
377.6 |
Jun 09 2017 |
7467 |
377.6 |
Jun 02 2017 |
7465 |
377.6 |
May 26 2017 |
7359 |
377.6 |
May 19 2017 |
7380 |
377.6 |
May 12 2017 |
7350 |
377.6 |
May 05 2017 |
7338 |
377.6 |
Apr 28 2017 |
7331 |
377.6 |
Apr 21 2017 |
7319 |
377.6 |
Apr 14 2017 |
7324 |
377.6 |
Apr 07 2017 |
7325 |
377.6 |
Mar 31 2017 |
7325 |
377.6 |
Mar 24 2017 |
7325 |
377.6 |
Mar 17 2017 |
7318 |
377.6 |
Mar 10 2017 |
7326 |
377.6 |
Mar 03 2017 |
7326 |
377.6 |
Feb 24 2017 |
7327 |
377.6 |
Feb 17 2017 |
7335 |
377.6 |
Feb 10 2017 |
7349 |
377.6 |
Feb 03 2017 |
7344 |
377.6 |
Jan 27 2017 |
7356 |
377.6 |
Jan 20 2017 |
7374 |
377.6 |
Jan 13 2017 |
7382 |
377.6 |
Jan 06 2017 |
7510 |
377.6 |
Dec 30 2016 |
5854 |
354.03 |
Dec 23 2016 |
5865 |
354.03 |
Dec 16 2016 |
5862 |
354.03 |
Dec 09 2016 |
5865 |
354.03 |
Dec 02 2016 |
5396 |
344.9 |
Nov 25 2016 |
5368 |
344.9 |
Nov 18 2016 |
5735 |
351.08 |
Nov 11 2016 |
5787 |
351.08 |
Nov 04 2016 |
6654 |
364.39 |
Oct 28 2016 |
6590 |
364.39 |
Oct 21 2016 |
7416 |
374.02 |
Oct 14 2016 |
7327 |
374.02 |
Oct 07 2016 |
7329 |
374.02 |
Sep 30 2016 |
7281 |
374.02 |
Sep 23 2016 |
7120 |
374.02 |
Sep 16 2016 |
6977 |
374.02 |
Sep 09 2016 |
6960 |
374.02 |
Sep 02 2016 |
6939 |
374.02 |
Aug 26 2016 |
6963 |
374.02 |
Aug 19 2016 |
6788 |
374.02 |
Aug 12 2016 |
6778 |
374.02 |
Aug 05 2016 |
6791 |
374.02 |
Jul 29 2016 |
6792 |
374.02 |
Jul 22 2016 |
6777 |
374.02 |
Jun 28 2016 |
6778 |
374.02 |
Jun 21 2016 |
6797 |
374.02 |
Jun 14 2016 |
6797 |
374.02 |
Jun 07 2016 |
6797 |
374.02 |
May 31 2016 |
6797 |
374.02 |
May 24 2016 |
6797 |
374.02 |
May 17 2016 |
6789 |
374.02 |
May 10 2016 |
6789 |
374.02 |
May 03 2016 |
6789 |
374.02 |
Apr 26 2016 |
6789 |
374.02 |
Apr 19 2016 |
6784 |
374.02 |
Apr 12 2016 |
6800 |
374.02 |
Apr 05 2016 |
6800 |
374.02 |
Mar 29 2016 |
6800 |
374.02 |
Mar 22 2016 |
6797 |
374.02 |
Mar 15 2016 |
6794 |
374.02 |
Mar 08 2016 |
6801 |
374.02 |
Mar 01 2016 |
6798 |
374.02 |
Feb 23 2016 |
6793 |
374.02 |
Feb 16 2016 |
6761 |
374.02 |
Feb 09 2016 |
6761 |
374.02 |
Feb 02 2016 |
6727 |
374.02 |
Jan 26 2016 |
6743 |
374.02 |
Jan 19 2016 |
6750 |
374.02 |
Jan 12 2016 |
6434 |
374.02 |
Jan 05 2016 |
8295 |
394.56 |
Dec 29 2015 |
8303 |
394.56 |
Dec 22 2015 |
8207 |
394.56 |
Dec 15 2015 |
8114 |
394.56 |
Dec 08 2015 |
8269 |
394.56 |
Dec 01 2015 |
9660 |
410.77 |
Nov 24 2015 |
9592 |
410.77 |
Nov 17 2015 |
9379 |
410.77 |
Nov 10 2015 |
9892 |
417.42 |
Nov 03 2015 |
10901 |
426.8 |
Oct 27 2015 |
10874 |
426.8 |
Oct 20 2015 |
11969 |
438.54 |
Oct 13 2015 |
11515 |
438.54 |
Oct 06 2015 |
11990 |
443.35 |
Sep 29 2015 |
13118 |
453.15 |
Sep 22 2015 |
33373 |
465.07 |
Sep 15 2015 |
11552 |
464.75 |