| Nov 03 2017 |
28394 |
587.28 |
| Oct 27 2017 |
28540 |
587.28 |
| Oct 20 2017 |
28505 |
587.28 |
| Oct 13 2017 |
28190 |
587.28 |
| Oct 06 2017 |
27889 |
587.28 |
| Sep 29 2017 |
27821 |
587.28 |
| Sep 22 2017 |
27673 |
587.28 |
| Sep 15 2017 |
27618 |
587.28 |
| Sep 08 2017 |
18178 |
488.17 |
| Sep 01 2017 |
18207 |
488.17 |
| Aug 25 2017 |
18216 |
488.17 |
| Aug 18 2017 |
18247 |
488.17 |
| Aug 11 2017 |
18152 |
488.17 |
| Aug 04 2017 |
18179 |
488.17 |
| Jul 28 2017 |
18176 |
488.17 |
| Jul 21 2017 |
18198 |
488.17 |
| Jul 14 2017 |
18198 |
488.17 |
| Jul 07 2017 |
18193 |
488.17 |
| Jun 30 2017 |
18203 |
488.17 |
| Jun 23 2017 |
18202 |
488.17 |
| Jun 16 2017 |
18197 |
488.17 |
| Jun 09 2017 |
18172 |
488.17 |
| Jun 02 2017 |
18175 |
488.17 |
| May 26 2017 |
18007 |
488.17 |
| May 19 2017 |
18026 |
488.17 |
| May 12 2017 |
17965 |
488.17 |
| May 05 2017 |
17907 |
488.17 |
| Apr 28 2017 |
17875 |
488.17 |
| Apr 21 2017 |
17850 |
488.17 |
| Apr 14 2017 |
17877 |
488.17 |
| Apr 07 2017 |
17878 |
488.17 |
| Mar 31 2017 |
17878 |
488.17 |
| Mar 24 2017 |
17879 |
488.17 |
| Mar 17 2017 |
17868 |
488.17 |
| Mar 10 2017 |
17885 |
488.17 |
| Mar 03 2017 |
17885 |
488.17 |
| Feb 24 2017 |
17888 |
488.17 |
| Feb 17 2017 |
17904 |
488.17 |
| Feb 10 2017 |
17928 |
488.17 |
| Feb 03 2017 |
17918 |
488.17 |
| Jan 27 2017 |
17914 |
488.17 |
| Jan 20 2017 |
17940 |
488.17 |
| Jan 13 2017 |
17967 |
488.17 |
| Jan 06 2017 |
18209 |
488.17 |
| Dec 30 2016 |
18282 |
488.17 |
| Dec 23 2016 |
18283 |
488.17 |
| Dec 16 2016 |
18334 |
488.17 |
| Dec 09 2016 |
18423 |
488.17 |
| Dec 02 2016 |
18805 |
488.17 |
| Nov 25 2016 |
18725 |
488.17 |
| Nov 18 2016 |
17891 |
477.92 |
| Nov 11 2016 |
18131 |
477.92 |
| Nov 04 2016 |
14161 |
443.08 |
| Oct 28 2016 |
13746 |
440.02 |
| Oct 21 2016 |
11313 |
416.35 |
| Oct 14 2016 |
12744 |
430.88 |
| Oct 07 2016 |
12697 |
430.85 |
| Sep 30 2016 |
12092 |
425.48 |
| Sep 23 2016 |
10885 |
416.33 |
| Sep 16 2016 |
10639 |
416.33 |
| Sep 09 2016 |
10809 |
418.53 |
| Sep 02 2016 |
10788 |
418.53 |
| Aug 26 2016 |
10820 |
418.53 |
| Aug 19 2016 |
10566 |
418.53 |
| Aug 12 2016 |
10555 |
418.53 |
| Aug 05 2016 |
10570 |
418.53 |
| Jul 29 2016 |
10571 |
418.53 |
| Jul 22 2016 |
10554 |
418.53 |
| Jun 28 2016 |
10554 |
418.53 |
| Jun 21 2016 |
10598 |
418.53 |
| Jun 14 2016 |
10598 |
418.53 |
| Jun 07 2016 |
10598 |
418.53 |
| May 31 2016 |
10601 |
418.53 |
| May 24 2016 |
10601 |
418.53 |
| May 17 2016 |
10590 |
418.53 |
| May 10 2016 |
10590 |
418.53 |
| May 03 2016 |
10591 |
418.53 |
| Apr 26 2016 |
10591 |
418.53 |
| Apr 19 2016 |
10582 |
418.53 |
| Apr 12 2016 |
10604 |
418.53 |
| Apr 05 2016 |
10604 |
418.53 |
| Mar 29 2016 |
10604 |
418.53 |
| Mar 22 2016 |
10599 |
418.53 |
| Mar 15 2016 |
10596 |
418.53 |
| Mar 08 2016 |
10605 |
418.53 |
| Mar 01 2016 |
10602 |
418.53 |
| Feb 23 2016 |
10594 |
418.53 |
| Feb 16 2016 |
10554 |
418.53 |
| Feb 09 2016 |
10554 |
418.53 |
| Feb 02 2016 |
10499 |
418.53 |
| Jan 26 2016 |
10521 |
418.53 |
| Jan 19 2016 |
10532 |
418.53 |
| Jan 12 2016 |
10160 |
418.53 |
| Jan 05 2016 |
10456 |
418.53 |
| Dec 29 2015 |
10468 |
418.53 |
| Dec 22 2015 |
10354 |
418.53 |
| Dec 15 2015 |
10249 |
418.53 |
| Dec 08 2015 |
10430 |
418.53 |
| Dec 01 2015 |
10398 |
418.53 |
| Nov 24 2015 |
10299 |
418.53 |
| Nov 17 2015 |
10063 |
418.53 |
| Nov 10 2015 |
10016 |
418.53 |
| Nov 03 2015 |
10432 |
422.29 |
| Oct 27 2015 |
10408 |
422.29 |
| Oct 20 2015 |
11196 |
430.91 |
| Oct 13 2015 |
10740 |
430.91 |
| Oct 06 2015 |
10030 |
423.25 |
| Sep 29 2015 |
9718 |
419.43 |
| Sep 22 2015 |
27768 |
424.58 |
| Sep 15 2015 |
2493 |
446.58 |
