| Oct 27 2017 |
35433 |
706.2 |
| Oct 20 2017 |
34910 |
688.38 |
| Oct 13 2017 |
35093 |
706.92 |
| Oct 06 2017 |
34663 |
700.45 |
| Sep 29 2017 |
34674 |
700.45 |
| Sep 22 2017 |
34487 |
698.65 |
| Sep 15 2017 |
34455 |
698.65 |
| Sep 08 2017 |
33953 |
698.65 |
| Sep 01 2017 |
33952 |
698.65 |
| Aug 25 2017 |
33924 |
698.65 |
| Aug 18 2017 |
33953 |
698.65 |
| Aug 11 2017 |
33762 |
698.65 |
| Aug 04 2017 |
33786 |
698.65 |
| Jul 28 2017 |
33783 |
698.65 |
| Jul 21 2017 |
33822 |
698.65 |
| Jul 14 2017 |
33811 |
698.65 |
| Jul 07 2017 |
33806 |
698.65 |
| Jun 30 2017 |
33821 |
698.65 |
| Jun 23 2017 |
33820 |
698.65 |
| Jun 16 2017 |
33835 |
698.65 |
| Jun 09 2017 |
33801 |
698.65 |
| Jun 02 2017 |
33798 |
698.65 |
| May 26 2017 |
33554 |
698.65 |
| May 19 2017 |
33599 |
698.65 |
| May 12 2017 |
33536 |
698.65 |
| May 05 2017 |
33409 |
698.65 |
| Apr 28 2017 |
33357 |
698.65 |
| Apr 21 2017 |
33324 |
698.65 |
| Apr 14 2017 |
33384 |
698.65 |
| Apr 07 2017 |
33385 |
698.65 |
| Mar 31 2017 |
33384 |
698.65 |
| Mar 24 2017 |
33386 |
698.65 |
| Mar 17 2017 |
33386 |
698.65 |
| Mar 10 2017 |
33408 |
698.65 |
| Mar 03 2017 |
33408 |
698.65 |
| Feb 24 2017 |
33412 |
698.65 |
| Feb 17 2017 |
33433 |
698.65 |
| Feb 10 2017 |
33461 |
698.65 |
| Feb 03 2017 |
33459 |
698.65 |
| Jan 27 2017 |
33412 |
698.65 |
| Jan 20 2017 |
33430 |
698.65 |
| Jan 13 2017 |
33470 |
698.65 |
| Jan 06 2017 |
33840 |
698.65 |
| Dec 30 2016 |
33932 |
698.65 |
| Dec 23 2016 |
33923 |
698.65 |
| Dec 16 2016 |
33980 |
698.65 |
| Dec 09 2016 |
34247 |
698.65 |
| Dec 02 2016 |
35075 |
698.65 |
| Nov 25 2016 |
34922 |
698.65 |
| Nov 18 2016 |
35677 |
698.65 |
| Nov 11 2016 |
36395 |
698.65 |
| Nov 04 2016 |
36644 |
698.65 |
| Oct 28 2016 |
36784 |
700.13 |
| Oct 21 2016 |
37146 |
707.53 |
| Oct 14 2016 |
37532 |
717.66 |
| Oct 07 2016 |
37511 |
729.87 |
| Sep 30 2016 |
37432 |
730.1 |
| Sep 23 2016 |
36956 |
738.95 |
| Sep 16 2016 |
36353 |
738.95 |
| Sep 09 2016 |
35394 |
722.42 |
| Sep 02 2016 |
35257 |
722.42 |
| Aug 26 2016 |
35300 |
722.42 |
| Aug 19 2016 |
34710 |
722.42 |
| Aug 12 2016 |
34701 |
722.42 |
| Aug 05 2016 |
34722 |
722.42 |
| Jul 29 2016 |
34724 |
722.42 |
| Jul 22 2016 |
34691 |
722.42 |
| Jun 28 2016 |
34693 |
722.42 |
| Jun 21 2016 |
34780 |
722.42 |
| Jun 14 2016 |
34780 |
722.42 |
| Jun 07 2016 |
34782 |
722.42 |
| May 31 2016 |
34789 |
722.42 |
| May 24 2016 |
34789 |
722.42 |
| May 17 2016 |
34760 |
722.42 |
| May 10 2016 |
34761 |
722.42 |
| May 03 2016 |
34767 |
722.42 |
| Apr 26 2016 |
34762 |
722.42 |
| Apr 19 2016 |
34706 |
722.42 |
| Apr 12 2016 |
34783 |
722.42 |
| Apr 05 2016 |
34783 |
722.42 |
| Mar 29 2016 |
34783 |
722.42 |
| Mar 22 2016 |
34760 |
722.42 |
| Mar 15 2016 |
34761 |
722.42 |
| Mar 08 2016 |
34785 |
722.42 |
| Mar 01 2016 |
34780 |
722.42 |
| Feb 23 2016 |
34773 |
722.42 |
| Feb 16 2016 |
34684 |
722.42 |
| Feb 09 2016 |
34684 |
722.42 |
| Feb 02 2016 |
34615 |
722.42 |
| Jan 26 2016 |
34663 |
722.42 |
| Jan 19 2016 |
34677 |
722.42 |
| Jan 12 2016 |
34275 |
722.42 |
| Jan 05 2016 |
34777 |
722.42 |
| Dec 29 2015 |
34823 |
722.42 |
| Dec 22 2015 |
34578 |
722.42 |
| Dec 15 2015 |
34434 |
722.42 |
| Dec 08 2015 |
34822 |
722.42 |
| Dec 01 2015 |
34975 |
722.42 |
| Nov 24 2015 |
34679 |
722.42 |
| Nov 17 2015 |
34336 |
722.42 |
| Nov 10 2015 |
34441 |
722.42 |
| Nov 03 2015 |
34678 |
725.36 |
| Oct 27 2015 |
34871 |
725.36 |
| Oct 20 2015 |
34911 |
725.36 |
| Oct 13 2015 |
33830 |
701.81 |
| Oct 06 2015 |
33723 |
701.81 |
| Sep 29 2015 |
32543 |
672.85 |
| Sep 22 2015 |
2240 |
672.85 |
| Sep 15 2015 |
9240 |
672.85 |
