| Dec 22 2022 |
5861 |
458.64 |
| Dec 15 2022 |
5795 |
458.64 |
| Dec 08 2022 |
5816 |
458.64 |
| Dec 01 2022 |
5764 |
458.64 |
| Nov 24 2022 |
5760 |
458.64 |
| Nov 17 2022 |
5704 |
458.64 |
| Nov 10 2022 |
5695 |
458.64 |
| Nov 03 2022 |
5570 |
458.64 |
| Oct 27 2022 |
5333 |
458.64 |
| Oct 20 2022 |
5357 |
458.64 |
| Oct 13 2022 |
5325 |
458.64 |
| Oct 06 2022 |
5105 |
458.64 |
| Sep 29 2022 |
4972 |
458.64 |
| Sep 22 2022 |
4953 |
458.64 |
| Sep 15 2022 |
4893 |
458.64 |
| Sep 08 2022 |
4795 |
458.64 |
| Sep 01 2022 |
4784 |
458.64 |
| Aug 25 2022 |
4772 |
458.64 |
| Aug 18 2022 |
4769 |
458.64 |
| Aug 11 2022 |
4772 |
458.64 |
| Aug 04 2022 |
4754 |
458.64 |
| Jul 28 2022 |
4754 |
458.64 |
| Jul 21 2022 |
4754 |
458.64 |
| Jul 14 2022 |
4754 |
458.64 |
| Jul 07 2022 |
4754 |
458.64 |
| Jun 30 2022 |
4754 |
458.64 |
| Jun 23 2022 |
4765 |
458.64 |
| Jun 16 2022 |
4765 |
458.64 |
| Jun 09 2022 |
4768 |
458.64 |
| Jun 02 2022 |
4768 |
458.64 |
| May 26 2022 |
4765 |
458.64 |
| May 19 2022 |
4765 |
458.64 |
| May 12 2022 |
4765 |
458.64 |
| May 05 2022 |
4765 |
458.64 |
| Apr 28 2022 |
4769 |
458.64 |
| Apr 21 2022 |
4769 |
458.64 |
| Apr 14 2022 |
4769 |
458.64 |
| Apr 07 2022 |
4769 |
458.64 |
| Mar 31 2022 |
4769 |
458.64 |
| Mar 24 2022 |
4770 |
458.64 |
| Mar 17 2022 |
4766 |
458.64 |
| Mar 10 2022 |
4766 |
458.64 |
| Mar 03 2022 |
4766 |
458.64 |
| Feb 24 2022 |
4745 |
458.64 |
| Feb 17 2022 |
4755 |
458.64 |
| Feb 10 2022 |
4761 |
458.64 |
| Feb 03 2022 |
4756 |
458.64 |
| Jan 27 2022 |
4771 |
458.64 |
| Jan 20 2022 |
4650 |
458.64 |
| Jan 13 2022 |
4656 |
458.64 |
| Jan 06 2022 |
5073 |
458.64 |
| Dec 30 2021 |
5078 |
458.64 |
| Dec 23 2021 |
5087 |
458.64 |
| Dec 16 2021 |
5199 |
458.64 |
| Dec 09 2021 |
5414 |
458.64 |
| Dec 02 2021 |
5589 |
458.64 |
| Nov 25 2021 |
5651 |
458.64 |
| Nov 18 2021 |
5922 |
458.64 |
| Nov 11 2021 |
6067 |
458.64 |
| Sep 15 2015 |
29853 |
407.28 |
| Sep 14 2015 |
8423 |
407.28 |
| Sep 07 2015 |
8465 |
407.28 |
| Aug 31 2015 |
8433 |
407.28 |
| Aug 24 2015 |
8390 |
407.28 |
| Aug 17 2015 |
8400 |
407.28 |
| Aug 10 2015 |
8407 |
407.28 |
| Aug 03 2015 |
8407 |
407.28 |
| Jul 27 2015 |
8407 |
407.28 |
| Jul 20 2015 |
8408 |
407.28 |
| Jul 13 2015 |
8408 |
407.28 |
| Jul 06 2015 |
8408 |
407.28 |
| Jun 29 2015 |
8408 |
407.28 |
| Jun 22 2015 |
8408 |
407.28 |
| Jun 15 2015 |
8408 |
407.28 |
| Jun 08 2015 |
8478 |
407.28 |
| Jun 01 2015 |
8478 |
407.28 |
| May 25 2015 |
8478 |
407.28 |
| May 18 2015 |
8478 |
407.28 |
| May 11 2015 |
8478 |
407.28 |
| May 04 2015 |
8478 |
407.28 |
| Apr 27 2015 |
8470 |
407.28 |
| Apr 20 2015 |
8462 |
407.28 |
| Apr 13 2015 |
8461 |
407.28 |
| Apr 06 2015 |
8474 |
407.28 |
| Mar 30 2015 |
8474 |
407.28 |
| Mar 23 2015 |
8485 |
407.28 |
| Mar 16 2015 |
8480 |
407.28 |
| Mar 09 2015 |
8479 |
407.28 |
| Mar 02 2015 |
8472 |
407.28 |
| Feb 23 2015 |
8402 |
407.28 |
| Feb 16 2015 |
8397 |
407.28 |
| Feb 09 2015 |
8407 |
407.28 |
| Feb 02 2015 |
8416 |
407.28 |
| Jan 26 2015 |
8410 |
407.28 |
| Jan 19 2015 |
8393 |
407.28 |
| Jan 12 2015 |
8286 |
407.28 |
| Jan 05 2015 |
8517 |
407.28 |
| Dec 29 2014 |
8512 |
407.28 |
| Dec 22 2014 |
8544 |
407.28 |
| Dec 15 2014 |
8373 |
407.28 |
| Dec 08 2014 |
8422 |
407.28 |
| Dec 01 2014 |
8450 |
407.28 |
| Nov 24 2014 |
8477 |
407.28 |
| Nov 17 2014 |
8511 |
407.28 |
| Nov 10 2014 |
8555 |
407.28 |
| Nov 03 2014 |
8431 |
407.28 |
| Oct 27 2014 |
8504 |
407.28 |
| Oct 20 2014 |
8654 |
407.28 |
| Oct 13 2014 |
8580 |
407.28 |
| Oct 06 2014 |
13658 |
462.57 |
| Sep 29 2014 |
13833 |
462.57 |
| Sep 22 2014 |
24775 |
573.17 |
| Sep 15 2014 |
24502 |
573.17 |
| Sep 08 2014 |
24290 |
573.17 |
| Sep 01 2014 |
24391 |
573.17 |
| Aug 25 2014 |
24435 |
573.17 |
| Aug 18 2014 |
24448 |
573.17 |
| Aug 11 2014 |
24448 |
573.17 |
| Aug 04 2014 |
24448 |
573.17 |
| Jul 28 2014 |
24448 |
573.17 |
| Jul 21 2014 |
24466 |
573.17 |
| Jul 14 2014 |
24467 |
573.17 |
| Jul 07 2014 |
24467 |
573.17 |
| Jun 30 2014 |
24467 |
573.17 |
| Jun 23 2014 |
24467 |
573.17 |
| Jun 16 2014 |
24467 |
573.17 |
| Jun 09 2014 |
24467 |
573.17 |
| Jun 02 2014 |
24467 |
573.17 |
| May 26 2014 |
24467 |
573.17 |
| May 19 2014 |
24467 |
573.17 |
| May 12 2014 |
24469 |
573.17 |
| May 05 2014 |
24469 |
573.17 |
| Apr 28 2014 |
24470 |
573.17 |
| Apr 21 2014 |
24470 |
573.17 |
| Apr 14 2014 |
24487 |
573.17 |
| Apr 07 2014 |
24487 |
573.17 |
| Mar 31 2014 |
24488 |
573.17 |
| Mar 24 2014 |
24488 |
573.17 |
| Mar 17 2014 |
24488 |
573.17 |
| Mar 10 2014 |
24487 |
573.17 |
| Mar 03 2014 |
24487 |
573.17 |
| Feb 24 2014 |
24478 |
573.17 |
| Feb 17 2014 |
24496 |
573.17 |
| Feb 10 2014 |
24495 |
573.17 |
| Feb 03 2014 |
24490 |
573.17 |
| Jan 27 2014 |
24546 |
573.17 |
| Jan 20 2014 |
24498 |
573.17 |
| Jan 13 2014 |
24311 |
573.17 |
| Jan 06 2014 |
24247 |
573.17 |
| Dec 30 2013 |
24407 |
573.17 |
| Dec 23 2013 |
24194 |
573.17 |
| Dec 16 2013 |
23971 |
573.17 |
| Dec 09 2013 |
24004 |
573.17 |
| Dec 02 2013 |
24289 |
573.17 |
| Nov 25 2013 |
24683 |
573.17 |
| Nov 18 2013 |
24770 |
573.17 |
| Nov 11 2013 |
24778 |
573.17 |
| Nov 04 2013 |
24686 |
573.17 |
| Oct 28 2013 |
24413 |
573.17 |
| Oct 21 2013 |
23786 |
573.17 |
| Dec 09 2011 |
1436 |
272.43 |
| Dec 01 2011 |
1036 |
253.37 |
| Nov 25 2011 |
1014 |
251.33 |
| Nov 17 2011 |
1001 |
251.32 |
| Nov 10 2011 |
1019 |
251.31 |
| Nov 04 2011 |
1256 |
264.62 |
| Oct 28 2011 |
1266 |
264.66 |
| Oct 21 2011 |
1287 |
264.7 |
| Oct 14 2011 |
1029 |
251.28 |
| Oct 07 2011 |
991 |
251.27 |
| Sep 30 2011 |
1008 |
251.26 |
| Sep 27 2011 |
998 |
251.26 |
| Sep 23 2011 |
986 |
251.26 |
| Sep 16 2011 |
965 |
251.25 |
| Sep 09 2011 |
940 |
251.24 |
| Jan 13 2011 |
959 |
250.35 |
| Dec 28 2010 |
1046 |
250.7 |
| Dec 14 2010 |
1030 |
250.68 |
| Dec 03 2010 |
988 |
247.91 |
| Nov 26 2010 |
1289 |
263.54 |
| Nov 19 2010 |
818 |
237.97 |
| Nov 12 2010 |
697 |
228.55 |
| Nov 04 2010 |
658 |
226.64 |
| Oct 28 2010 |
519 |
219.38 |
| Oct 22 2010 |
504 |
219.33 |
| Oct 14 2010 |
572 |
227.21 |
| Oct 05 2010 |
518 |
224.83 |
| Sep 29 2010 |
535 |
226.15 |
| Sep 24 2010 |
549 |
226.15 |
| Sep 17 2010 |
529 |
226.32 |
| Sep 10 2010 |
529 |
226.32 |
| Aug 15 2010 |
500 |
224.83 |
| Jan 29 2010 |
571 |
226.32 |
| Jan 15 2010 |
531 |
223.39 |
| Jan 08 2010 |
414 |
217.22 |
| Dec 18 2009 |
296 |
217.22 |
| Dec 09 2009 |
279 |
217.22 |
| Dec 04 2009 |
268 |
217.22 |
| Nov 27 2009 |
292 |
217.22 |
| Nov 20 2009 |
311 |
218.83 |
| Nov 13 2009 |
266 |
218.01 |
| Nov 06 2009 |
263 |
218.01 |
| Oct 30 2009 |
607 |
243 |
| Oct 23 2009 |
601 |
243 |
| Oct 16 2009 |
699 |
248.19 |
| Oct 09 2009 |
719 |
250.12 |
| Oct 02 2009 |
780 |
252.92 |
| Sep 25 2009 |
790 |
256.33 |
| Sep 18 2009 |
795 |
256.33 |
| Sep 11 2009 |
792 |
256.33 |
| Jan 30 2009 |
789 |
256.33 |
| Jan 09 2009 |
764 |
256.33 |
| Dec 18 2008 |
716 |
256.33 |
| Dec 12 2008 |
728 |
256.6 |
| Dec 05 2008 |
793 |
262.51 |
| Nov 28 2008 |
839 |
266.48 |
| Nov 21 2008 |
965 |
276.78 |
| Nov 14 2008 |
997 |
283.61 |
| Nov 07 2008 |
997 |
287.61 |
| Oct 31 2008 |
932 |
289.13 |
| Oct 24 2008 |
936 |
289.13 |
| Oct 17 2008 |
717 |
274.02 |
| Oct 10 2008 |
699 |
276.62 |
| Oct 03 2008 |
647 |
285.89 |
| Sep 26 2008 |
618 |
285.89 |
| Sep 19 2008 |
834 |
303.97 |
| Feb 01 2008 |
816 |
303.97 |
| Dec 12 2007 |
810 |
303.97 |
| Dec 07 2007 |
734 |
295.49 |
| Nov 30 2007 |
702 |
295.49 |
| Nov 23 2007 |
691 |
295.04 |
| Nov 16 2007 |
1042 |
322.2 |
| Nov 09 2007 |
1141 |
331.5 |
| Nov 02 2007 |
1147 |
331.5 |
| Oct 26 2007 |
1129 |
331.5 |
| Oct 19 2007 |
1138 |
331.5 |
| Oct 12 2007 |
1145 |
331.5 |
| Oct 05 2007 |
1143 |
340 |
| Sep 28 2007 |
1138 |
340 |
