| Nov 03 2022 |
2402 |
657.91 |
| Oct 27 2022 |
2341 |
657.91 |
| Oct 20 2022 |
2295 |
657.91 |
| Oct 13 2022 |
2264 |
657.91 |
| Oct 06 2022 |
2146 |
657.91 |
| Sep 29 2022 |
2098 |
657.91 |
| Sep 22 2022 |
2048 |
657.91 |
| Sep 15 2022 |
2008 |
657.91 |
| Sep 08 2022 |
1975 |
657.91 |
| Sep 01 2022 |
1968 |
657.91 |
| Aug 25 2022 |
1965 |
657.91 |
| Aug 18 2022 |
1967 |
657.91 |
| Aug 11 2022 |
1966 |
657.91 |
| Aug 04 2022 |
1969 |
657.91 |
| Jul 28 2022 |
1969 |
657.91 |
| Jul 21 2022 |
1969 |
657.91 |
| Jul 14 2022 |
1969 |
657.91 |
| Jul 07 2022 |
1969 |
657.91 |
| Jun 30 2022 |
1969 |
657.91 |
| Jun 23 2022 |
1979 |
657.91 |
| Jun 16 2022 |
1979 |
657.91 |
| Jun 09 2022 |
1976 |
657.91 |
| Jun 02 2022 |
1976 |
657.91 |
| May 26 2022 |
1977 |
657.91 |
| May 19 2022 |
1977 |
657.91 |
| May 12 2022 |
1977 |
657.91 |
| May 05 2022 |
1977 |
657.91 |
| Apr 28 2022 |
1976 |
657.91 |
| Apr 21 2022 |
1976 |
657.91 |
| Apr 14 2022 |
1976 |
657.91 |
| Apr 07 2022 |
1976 |
657.91 |
| Mar 31 2022 |
1976 |
657.91 |
| Mar 24 2022 |
1976 |
657.91 |
| Mar 17 2022 |
1972 |
657.91 |
| Mar 10 2022 |
1972 |
657.91 |
| Mar 03 2022 |
1972 |
657.91 |
| Feb 24 2022 |
1962 |
657.91 |
| Feb 17 2022 |
1966 |
657.91 |
| Feb 10 2022 |
1965 |
657.91 |
| Feb 03 2022 |
1965 |
657.91 |
| Jan 27 2022 |
1965 |
657.91 |
| Jan 20 2022 |
1928 |
657.91 |
| Jan 13 2022 |
1936 |
657.91 |
| Jan 06 2022 |
2057 |
657.91 |
| Dec 30 2021 |
2058 |
657.91 |
| Dec 23 2021 |
2059 |
657.91 |
| Dec 16 2021 |
2093 |
657.91 |
| Dec 09 2021 |
2184 |
657.91 |
| Dec 02 2021 |
1360 |
566.44 |
| Nov 25 2021 |
1372 |
566.44 |
| Nov 18 2021 |
1567 |
546.44 |
| Nov 11 2021 |
1241 |
504.59 |
| Nov 04 2021 |
1269 |
504.59 |
| Oct 28 2021 |
961 |
470.31 |
| Oct 21 2021 |
977 |
470.31 |
| Oct 14 2021 |
1007 |
470.31 |
| Oct 07 2021 |
979 |
470.31 |
| Sep 30 2021 |
896 |
461.7 |
| Sep 23 2021 |
913 |
461.7 |
| Sep 16 2021 |
930 |
461.7 |
| Sep 09 2021 |
944 |
461.7 |
| Sep 02 2021 |
955 |
461.7 |
| Aug 26 2021 |
955 |
461.7 |
| Aug 19 2021 |
956 |
461.7 |
| Aug 12 2021 |
957 |
461.7 |
| Aug 05 2021 |
960 |
461.7 |
| Jul 29 2021 |
961 |
461.7 |
| Jun 03 2021 |
1374 |
461.7 |
| May 21 2021 |
5682 |
657.91 |
| May 14 2021 |
5504 |
657.91 |
| May 07 2021 |
5504 |
657.91 |
| Apr 30 2021 |
5435 |
657.91 |
| Apr 23 2021 |
5435 |
657.91 |
| Apr 16 2021 |
5435 |
657.91 |
| Apr 09 2021 |
5435 |
657.91 |
| Apr 02 2021 |
5407 |
657.91 |
| Mar 26 2021 |
5410 |
657.91 |
| Mar 19 2021 |
5383 |
657.91 |
| Mar 12 2021 |
5383 |
657.91 |
| Mar 05 2021 |
5383 |
657.91 |
| Feb 26 2021 |
5383 |
657.91 |
| Feb 19 2021 |
5375 |
657.91 |
| Feb 12 2021 |
5416 |
657.91 |
| Feb 05 2021 |
5434 |
657.91 |
| Jan 29 2021 |
5500 |
657.91 |
| Jan 22 2021 |
5475 |
657.91 |
| Jan 15 2021 |
5173 |
657.91 |
| Jan 08 2021 |
6324 |
657.91 |
| Jan 01 2021 |
6301 |
657.91 |
| Dec 25 2020 |
6440 |
657.91 |
| Dec 18 2020 |
6838 |
657.91 |
| Dec 11 2020 |
8429 |
657.91 |
| Dec 04 2020 |
9463 |
566.44 |
| Nov 27 2020 |
9651 |
566.44 |
| Nov 20 2020 |
9200 |
490.7 |
| Nov 13 2020 |
9018 |
466.26 |
| Nov 06 2020 |
9748 |
466.26 |
| Oct 30 2020 |
10766 |
470.31 |
| Oct 23 2020 |
11519 |
470.31 |
| Oct 16 2020 |
12145 |
470.31 |
| Oct 09 2020 |
12744 |
470.31 |
| Oct 02 2020 |
12525 |
461.7 |
| Sep 25 2020 |
12803 |
461.7 |
| Sep 18 2020 |
13163 |
461.7 |
| Sep 11 2020 |
13386 |
461.7 |
| Sep 04 2020 |
13622 |
461.7 |
| Aug 28 2020 |
13719 |
461.7 |
| Aug 21 2020 |
13765 |
461.7 |
| Aug 14 2020 |
13780 |
461.7 |
| Aug 07 2020 |
13899 |
461.7 |
| Jul 31 2020 |
13955 |
461.7 |
| Jul 24 2020 |
13955 |
461.7 |
| Jul 17 2020 |
13976 |
461.7 |
| Jul 10 2020 |
14008 |
461.7 |
| Jul 03 2020 |
14071 |
461.7 |
| Jun 26 2020 |
14071 |
461.7 |
| Jun 19 2020 |
14071 |
461.7 |
| Jun 12 2020 |
14080 |
461.7 |
| Jun 05 2020 |
14102 |
461.7 |
| May 29 2020 |
14120 |
461.7 |
| May 22 2020 |
14166 |
461.7 |
| May 15 2020 |
14166 |
461.7 |
| May 08 2020 |
14171 |
461.7 |
| May 01 2020 |
14178 |
461.7 |
| Apr 24 2020 |
14228 |
461.7 |
| Apr 17 2020 |
14228 |
461.7 |
| Apr 10 2020 |
14228 |
461.7 |
| Apr 03 2020 |
14228 |
461.7 |
| Mar 27 2020 |
14228 |
461.7 |
| Mar 20 2020 |
14239 |
461.7 |
| Mar 13 2020 |
14239 |
461.7 |
| Mar 06 2020 |
14239 |
461.7 |
| Feb 28 2020 |
14209 |
461.7 |
| Feb 21 2020 |
14260 |
461.7 |
| Feb 14 2020 |
14270 |
461.7 |
| Feb 07 2020 |
14296 |
461.7 |
| Jan 31 2020 |
14317 |
461.7 |
| Jan 24 2020 |
13953 |
461.7 |
| Jan 17 2020 |
13993 |
461.7 |
| Jan 10 2020 |
14632 |
461.7 |
| Jan 03 2020 |
14525 |
461.7 |
| Dec 27 2019 |
14545 |
461.7 |
| Dec 20 2019 |
14570 |
461.7 |
| Dec 13 2019 |
14628 |
461.7 |
| Dec 06 2019 |
14793 |
464.79 |
| Nov 29 2019 |
15128 |
464.79 |
| Nov 22 2019 |
15207 |
464.79 |
| Nov 15 2019 |
18092 |
493.26 |
| Nov 08 2019 |
16592 |
475.89 |
| Nov 01 2019 |
17480 |
483.92 |
| Oct 25 2019 |
16685 |
476.03 |
| Oct 18 2019 |
16354 |
476.03 |
| Oct 11 2019 |
15761 |
467.71 |
| Oct 04 2019 |
16528 |
474.22 |
| Sep 27 2019 |
16518 |
474.22 |
| Sep 20 2019 |
16295 |
474.22 |
| Sep 13 2019 |
16316 |
474.22 |
| Sep 06 2019 |
15944 |
474.22 |
| Aug 30 2019 |
15994 |
474.22 |
| Aug 23 2019 |
16019 |
474.22 |
| Aug 16 2019 |
15891 |
474.22 |
| Aug 09 2019 |
15891 |
474.22 |
| Aug 02 2019 |
15899 |
474.22 |
| Jul 26 2019 |
15902 |
474.22 |
| Jul 19 2019 |
15920 |
474.22 |
| Jul 12 2019 |
15954 |
474.22 |
| Jul 05 2019 |
15965 |
474.22 |
| Jun 28 2019 |
15999 |
474.22 |
| Jun 21 2019 |
16021 |
474.22 |
| Jun 14 2019 |
16019 |
474.22 |
| Jun 07 2019 |
16001 |
474.22 |
| May 31 2019 |
16030 |
474.22 |
| May 24 2019 |
16027 |
474.22 |
| May 17 2019 |
16057 |
474.22 |
| May 10 2019 |
16051 |
474.22 |
| May 03 2019 |
16068 |
474.22 |
| Apr 26 2019 |
16063 |
474.22 |
| Apr 19 2019 |
16066 |
474.22 |
| Apr 12 2019 |
16066 |
474.22 |
| Apr 05 2019 |
16066 |
474.22 |
| Mar 29 2019 |
16067 |
474.22 |
| Mar 22 2019 |
16060 |
474.22 |
| Mar 15 2019 |
16065 |
474.22 |
| Mar 08 2019 |
15991 |
474.22 |
| Mar 01 2019 |
15995 |
474.22 |
| Feb 22 2019 |
15991 |
474.22 |
| Feb 15 2019 |
16008 |
474.22 |
| Feb 08 2019 |
15988 |
474.22 |
| Feb 01 2019 |
16014 |
474.22 |
| Jan 25 2019 |
16023 |
474.22 |
| Jan 18 2019 |
15574 |
474.22 |
| Jan 11 2019 |
16170 |
474.22 |
| Jan 04 2019 |
16253 |
474.22 |
| Dec 28 2018 |
16241 |
474.22 |
| Dec 21 2018 |
16134 |
474.22 |
| Dec 14 2018 |
16499 |
477.09 |
| Dec 07 2018 |
15933 |
469.38 |
| Nov 30 2018 |
16184 |
469.38 |
| Nov 23 2018 |
15964 |
466.02 |
| Nov 16 2018 |
16274 |
466.02 |
| Nov 09 2018 |
17697 |
478.68 |
| Nov 02 2018 |
17753 |
478.68 |
| Oct 26 2018 |
17833 |
481.86 |
| Oct 19 2018 |
19346 |
496.2 |
| Oct 12 2018 |
19326 |
497.03 |
| Oct 05 2018 |
19040 |
497.03 |
| Sep 28 2018 |
19863 |
505.18 |
| Sep 21 2018 |
19843 |
505.18 |
| Sep 14 2018 |
23006 |
540 |
| Sep 07 2018 |
23635 |
550.91 |
| Aug 31 2018 |
23412 |
550.91 |
| Aug 24 2018 |
25338 |
575.31 |
| Aug 17 2018 |
25328 |
575.31 |
| Aug 10 2018 |
25343 |
575.31 |
| Aug 03 2018 |
25376 |
575.31 |
| Jul 27 2018 |
25392 |
575.31 |
| Jul 20 2018 |
25419 |
575.31 |
| Jul 13 2018 |
25423 |
575.31 |
| Jul 06 2018 |
25393 |
575.31 |
| Jun 29 2018 |
25465 |
575.31 |
| Jun 22 2018 |
25465 |
575.31 |
| Jun 15 2018 |
25491 |
575.31 |
| Jun 08 2018 |
25527 |
575.31 |
| Jun 01 2018 |
25508 |
575.31 |
| May 25 2018 |
25535 |
575.31 |
| May 18 2018 |
25482 |
575.31 |
| May 11 2018 |
25512 |
575.31 |
| May 04 2018 |
25622 |
575.31 |
| Apr 27 2018 |
25610 |
575.31 |
| Apr 20 2018 |
25678 |
575.31 |
| Apr 13 2018 |
25671 |
575.31 |
| Apr 06 2018 |
25671 |
575.31 |
| Mar 30 2018 |
25670 |
575.31 |
| Mar 23 2018 |
25670 |
575.31 |
| Mar 16 2018 |
25653 |
575.31 |
| Mar 09 2018 |
25653 |
575.31 |
| Mar 02 2018 |
25661 |
575.31 |
| Feb 23 2018 |
25652 |
575.31 |
| Feb 16 2018 |
25669 |
575.31 |
| Feb 09 2018 |
25660 |
575.31 |
| Feb 02 2018 |
25682 |
575.31 |
| Jan 26 2018 |
25716 |
575.31 |
| Jan 19 2018 |
25625 |
575.31 |
| Jan 12 2018 |
25151 |
575.31 |
| Jan 05 2018 |
25352 |
575.31 |
| Dec 29 2017 |
25429 |
575.31 |
| Dec 22 2017 |
25418 |
575.31 |
| Dec 15 2017 |
25423 |
575.31 |
| Dec 08 2017 |
25859 |
575.31 |
| Dec 01 2017 |
27757 |
595.53 |
| Nov 24 2017 |
27776 |
595.53 |
| Nov 17 2017 |
28088 |
595.53 |
| Nov 10 2017 |
28941 |
596.64 |
| Nov 03 2017 |
30472 |
613.76 |
| Oct 27 2017 |
30669 |
613.76 |
| Oct 20 2017 |
30906 |
617.5 |
| Oct 13 2017 |
30589 |
617.5 |
| Oct 06 2017 |
32961 |
658.5 |
| Sep 29 2017 |
33821 |
676.05 |
| Sep 22 2017 |
35210 |
733.03 |
| Sep 15 2017 |
35640 |
777.37 |
| Sep 08 2017 |
35073 |
777.37 |
| Sep 01 2017 |
35068 |
777.37 |
| Aug 25 2017 |
35042 |
777.37 |
| Aug 18 2017 |
35073 |
777.37 |
| Aug 11 2017 |
34876 |
777.37 |
| Aug 04 2017 |
34899 |
777.37 |
| Jul 28 2017 |
34896 |
777.37 |
| Jul 21 2017 |
34938 |
777.37 |
| Jul 14 2017 |
34927 |
777.37 |
| Jul 07 2017 |
34922 |
777.37 |
| Jun 30 2017 |
34941 |
777.37 |
| Jun 23 2017 |
34940 |
777.37 |
| Jun 16 2017 |
34955 |
777.37 |
| Jun 09 2017 |
34922 |
777.37 |
| Jun 02 2017 |
34916 |
777.37 |
| May 26 2017 |
34673 |
777.37 |
| May 19 2017 |
34717 |
777.37 |
| May 12 2017 |
34654 |
777.37 |
| May 05 2017 |
34521 |
777.37 |
| Apr 28 2017 |
34468 |
777.37 |
| Apr 21 2017 |
34435 |
777.37 |
| Apr 14 2017 |
34495 |
777.37 |
| Apr 07 2017 |
34496 |
777.37 |
| Mar 31 2017 |
34495 |
777.37 |
| Mar 24 2017 |
34497 |
777.37 |
| Mar 17 2017 |
34503 |
777.37 |
| Mar 10 2017 |
34525 |
777.37 |
| Mar 03 2017 |
34525 |
777.37 |
| Feb 24 2017 |
34529 |
777.37 |
| Feb 17 2017 |
34550 |
777.37 |
| Feb 10 2017 |
34578 |
777.37 |
| Feb 03 2017 |
34576 |
777.37 |
| Jan 27 2017 |
34526 |
777.37 |
| Jan 20 2017 |
34545 |
777.37 |
| Jan 13 2017 |
34587 |
777.37 |
| Jan 06 2017 |
34961 |
777.37 |
| Dec 30 2016 |
35050 |
777.37 |
| Dec 23 2016 |
35041 |
777.37 |
| Dec 16 2016 |
35107 |
777.37 |
| Dec 09 2016 |
35409 |
777.37 |
| Dec 02 2016 |
36484 |
841.47 |
| Nov 25 2016 |
36322 |
841.47 |
| Nov 18 2016 |
37091 |
841.47 |
| Nov 11 2016 |
37837 |
841.47 |
| Nov 04 2016 |
38129 |
841.47 |
| Oct 28 2016 |
38262 |
841.47 |
| Oct 21 2016 |
38376 |
841.47 |
| Oct 14 2016 |
38542 |
841.29 |
| Oct 07 2016 |
38359 |
894.06 |
| Sep 30 2016 |
38260 |
894.06 |
| Sep 23 2016 |
37618 |
884.7 |
| Sep 16 2016 |
36982 |
884.7 |
| Sep 09 2016 |
36169 |
847.39 |
| Sep 02 2016 |
36003 |
847.39 |
| Aug 26 2016 |
36061 |
847.39 |
| Aug 19 2016 |
35462 |
847.39 |
| Aug 12 2016 |
35453 |
847.39 |
| Aug 05 2016 |
35474 |
847.39 |
| Jul 29 2016 |
35476 |
847.39 |
| Jul 22 2016 |
35443 |
847.39 |
| Jun 28 2016 |
35445 |
847.39 |
| Jun 21 2016 |
35532 |
847.39 |
| Jun 14 2016 |
35532 |
847.39 |
| Jun 07 2016 |
35534 |
847.39 |
| May 31 2016 |
35541 |
847.39 |
| May 24 2016 |
35541 |
847.39 |
| May 17 2016 |
35512 |
847.39 |
| May 10 2016 |
35513 |
847.39 |
| May 03 2016 |
35519 |
847.39 |
| Apr 26 2016 |
35514 |
847.39 |
| Apr 19 2016 |
35458 |
847.39 |
| Apr 12 2016 |
35535 |
847.39 |
| Apr 05 2016 |
35535 |
847.39 |
| Mar 29 2016 |
35535 |
847.39 |
| Mar 22 2016 |
35512 |
847.39 |
| Mar 15 2016 |
35513 |
847.39 |
| Mar 08 2016 |
35537 |
847.39 |
| Mar 01 2016 |
35532 |
847.39 |
| Feb 23 2016 |
35525 |
847.39 |
| Feb 16 2016 |
35436 |
847.39 |
| Feb 09 2016 |
35436 |
847.39 |
| Feb 02 2016 |
35366 |
847.39 |
| Jan 26 2016 |
35414 |
847.39 |
| Jan 19 2016 |
35427 |
847.39 |
| Jan 12 2016 |
35027 |
847.39 |
| Jan 05 2016 |
35532 |
847.39 |
| Dec 29 2015 |
35573 |
847.39 |
| Dec 22 2015 |
35331 |
847.39 |
| Dec 15 2015 |
35194 |
847.39 |
| Dec 08 2015 |
35593 |
847.39 |
| Dec 01 2015 |
35659 |
810.07 |
| Nov 24 2015 |
35367 |
810.07 |
| Nov 17 2015 |
35002 |
810.07 |
| Nov 10 2015 |
35131 |
810.07 |
| Nov 03 2015 |
35326 |
810.07 |
| Oct 27 2015 |
35515 |
810.07 |
| Oct 20 2015 |
35572 |
810.07 |
| Oct 13 2015 |
34927 |
810.07 |
| Oct 06 2015 |
34786 |
810.07 |
| Sep 29 2015 |
34567 |
810.07 |
| Sep 22 2015 |
11563 |
810.07 |
| Sep 15 2015 |
15958 |
793.22 |
