| Nov 15 2019 |
20434 |
520.49 |
| Nov 08 2019 |
21791 |
533.24 |
| Nov 01 2019 |
21906 |
533.24 |
| Oct 25 2019 |
22677 |
540.11 |
| Oct 18 2019 |
22172 |
540.11 |
| Oct 11 2019 |
22510 |
540.11 |
| Oct 04 2019 |
22620 |
540.11 |
| Sep 27 2019 |
22558 |
540.11 |
| Sep 20 2019 |
22245 |
540.11 |
| Sep 13 2019 |
22183 |
540.11 |
| Sep 06 2019 |
21708 |
540.11 |
| Aug 30 2019 |
21782 |
540.11 |
| Aug 23 2019 |
21538 |
537.66 |
| Aug 16 2019 |
21344 |
537.66 |
| Aug 09 2019 |
21344 |
537.66 |
| Aug 02 2019 |
21357 |
537.66 |
| Jul 26 2019 |
21373 |
537.66 |
| Jul 19 2019 |
21388 |
537.66 |
| Jul 12 2019 |
21432 |
537.66 |
| Jul 05 2019 |
21446 |
537.66 |
| Jun 28 2019 |
21496 |
537.66 |
| Jun 21 2019 |
21524 |
537.66 |
| Jun 14 2019 |
21521 |
537.66 |
| Jun 07 2019 |
21503 |
537.66 |
| May 31 2019 |
21538 |
537.66 |
| May 24 2019 |
21546 |
537.66 |
| May 17 2019 |
21582 |
537.66 |
| May 10 2019 |
21571 |
537.66 |
| May 03 2019 |
21589 |
537.66 |
| Apr 26 2019 |
21583 |
537.66 |
| Apr 19 2019 |
21583 |
537.66 |
| Apr 12 2019 |
21591 |
537.66 |
| Apr 05 2019 |
21591 |
537.66 |
| Mar 29 2019 |
21592 |
537.66 |
| Mar 22 2019 |
21580 |
537.66 |
| Mar 15 2019 |
21588 |
537.66 |
| Mar 08 2019 |
21505 |
537.66 |
| Mar 01 2019 |
21507 |
537.66 |
| Feb 22 2019 |
21500 |
537.66 |
| Feb 15 2019 |
21507 |
537.66 |
| Feb 08 2019 |
21473 |
537.66 |
| Feb 01 2019 |
21501 |
537.66 |
| Jan 25 2019 |
21513 |
537.66 |
| Jan 18 2019 |
21011 |
537.66 |
| Jan 11 2019 |
21695 |
537.66 |
| Jan 04 2019 |
21839 |
537.66 |
| Dec 28 2018 |
21783 |
537.66 |
| Dec 21 2018 |
21633 |
537.66 |
| Dec 14 2018 |
21774 |
537.66 |
| Dec 07 2018 |
22012 |
537.66 |
| Nov 30 2018 |
22315 |
537.66 |
| Nov 23 2018 |
22980 |
541.95 |
| Nov 16 2018 |
22816 |
535.26 |
| Nov 09 2018 |
22733 |
532.58 |
| Nov 02 2018 |
23686 |
540.68 |
| Oct 26 2018 |
24553 |
554.5 |
| Oct 19 2018 |
24723 |
554.5 |
| Oct 12 2018 |
25051 |
560.19 |
| Oct 05 2018 |
23920 |
550.02 |
| Sep 28 2018 |
24027 |
550.02 |
| Sep 21 2018 |
24051 |
550.02 |
| Sep 14 2018 |
23759 |
550.02 |
| Sep 07 2018 |
23567 |
550.02 |
| Aug 31 2018 |
23347 |
550.02 |
| Aug 24 2018 |
24598 |
566.16 |
| Aug 17 2018 |
24588 |
566.16 |
| Aug 10 2018 |
24602 |
566.16 |
| Aug 03 2018 |
24635 |
566.16 |
| Jul 27 2018 |
24651 |
566.16 |
| Jul 20 2018 |
24679 |
566.16 |
| Jul 13 2018 |
24683 |
566.16 |
| Jul 06 2018 |
24653 |
566.16 |
| Jun 29 2018 |
24723 |
566.16 |
| Jun 22 2018 |
24723 |
566.16 |
| Jun 15 2018 |
24746 |
566.16 |
| Jun 08 2018 |
24781 |
566.16 |
| Jun 01 2018 |
24762 |
566.16 |
| May 25 2018 |
24789 |
566.16 |
| May 18 2018 |
24734 |
566.16 |
| May 11 2018 |
24763 |
566.16 |
| May 04 2018 |
24877 |
566.16 |
| Apr 27 2018 |
24867 |
566.16 |
| Apr 20 2018 |
24934 |
566.16 |
| Apr 13 2018 |
24928 |
566.16 |
| Apr 06 2018 |
24928 |
566.16 |
| Mar 30 2018 |
24926 |
566.16 |
| Mar 23 2018 |
24926 |
566.16 |
| Mar 16 2018 |
24910 |
566.16 |
| Mar 09 2018 |
24910 |
566.16 |
| Mar 02 2018 |
24918 |
566.16 |
| Feb 23 2018 |
24907 |
566.16 |
| Feb 16 2018 |
24924 |
566.16 |
| Feb 09 2018 |
24915 |
566.16 |
| Feb 02 2018 |
24938 |
566.16 |
| Jan 26 2018 |
24972 |
566.16 |
| Jan 19 2018 |
24879 |
566.16 |
| Jan 12 2018 |
24407 |
566.16 |
| Jan 05 2018 |
24614 |
566.16 |
| Dec 29 2017 |
24689 |
566.16 |
| Dec 22 2017 |
24677 |
566.16 |
| Dec 15 2017 |
24686 |
566.16 |
| Dec 08 2017 |
25103 |
566.16 |
| Dec 01 2017 |
25384 |
566.16 |
| Nov 24 2017 |
26643 |
580.58 |
| Nov 17 2017 |
28011 |
594.52 |
| Nov 10 2017 |
28776 |
594.52 |
| Nov 03 2017 |
29372 |
599.87 |
| Oct 27 2017 |
29312 |
596.98 |
| Oct 20 2017 |
29285 |
596.98 |
| Oct 13 2017 |
29389 |
601.25 |
| Oct 06 2017 |
30722 |
623 |
| Sep 29 2017 |
30731 |
623 |
| Sep 22 2017 |
30536 |
623 |
| Sep 15 2017 |
29670 |
612.84 |
| Sep 08 2017 |
29323 |
612.84 |
| Sep 01 2017 |
29353 |
612.84 |
| Aug 25 2017 |
29334 |
612.84 |
| Aug 18 2017 |
29364 |
612.84 |
| Aug 11 2017 |
29204 |
612.84 |
| Aug 04 2017 |
29234 |
612.84 |
| Jul 28 2017 |
29231 |
612.84 |
| Jul 21 2017 |
29266 |
612.84 |
| Jul 14 2017 |
29263 |
612.84 |
| Jul 07 2017 |
29256 |
612.84 |
| Jun 30 2017 |
29264 |
612.84 |
| Jun 23 2017 |
29262 |
612.84 |
| Jun 16 2017 |
29267 |
612.84 |
| Jun 09 2017 |
29240 |
612.84 |
| Jun 02 2017 |
29245 |
612.84 |
| May 26 2017 |
29022 |
612.84 |
| May 19 2017 |
29070 |
612.84 |
| May 12 2017 |
29005 |
612.84 |
| May 05 2017 |
28887 |
612.84 |
| Apr 28 2017 |
28843 |
612.84 |
| Apr 21 2017 |
28813 |
612.84 |
| Apr 14 2017 |
28861 |
612.84 |
| Apr 07 2017 |
28862 |
612.84 |
| Mar 31 2017 |
28861 |
612.84 |
| Mar 24 2017 |
28863 |
612.84 |
| Mar 17 2017 |
28858 |
612.84 |
| Mar 10 2017 |
28877 |
612.84 |
| Mar 03 2017 |
28877 |
612.84 |
| Feb 24 2017 |
28880 |
612.84 |
| Feb 17 2017 |
28899 |
612.84 |
| Feb 10 2017 |
28926 |
612.84 |
| Feb 03 2017 |
28922 |
612.84 |
| Jan 27 2017 |
28880 |
612.84 |
| Jan 20 2017 |
28896 |
612.84 |
| Jan 13 2017 |
28938 |
612.84 |
| Jan 06 2017 |
29281 |
612.84 |
| Dec 30 2016 |
29375 |
612.84 |
| Dec 23 2016 |
29367 |
612.84 |
| Dec 16 2016 |
29410 |
612.84 |
| Dec 09 2016 |
29642 |
612.84 |
| Dec 02 2016 |
30328 |
612.84 |
| Nov 25 2016 |
29233 |
600.37 |
| Nov 18 2016 |
29821 |
600.37 |
| Nov 11 2016 |
30215 |
599.72 |
| Nov 04 2016 |
30429 |
599.72 |
| Oct 28 2016 |
30941 |
604.68 |
| Oct 21 2016 |
31085 |
604.68 |
| Oct 14 2016 |
31361 |
606.91 |
| Oct 07 2016 |
33825 |
639.93 |
| Sep 30 2016 |
29659 |
590.09 |
| Sep 23 2016 |
29144 |
590.09 |
| Sep 16 2016 |
31924 |
629.28 |
| Sep 09 2016 |
33169 |
657.01 |
| Sep 02 2016 |
33076 |
657.01 |
| Aug 26 2016 |
33112 |
657.01 |
| Aug 19 2016 |
32535 |
657.01 |
| Aug 12 2016 |
32526 |
657.01 |
| Aug 05 2016 |
32547 |
657.01 |
| Jul 29 2016 |
32549 |
657.01 |
| Jul 22 2016 |
32516 |
657.01 |
| Jun 28 2016 |
32518 |
657.01 |
| Jun 21 2016 |
32605 |
657.01 |
| Jun 14 2016 |
32605 |
657.01 |
| Jun 07 2016 |
32607 |
657.01 |
| May 31 2016 |
32614 |
657.01 |
| May 24 2016 |
32614 |
657.01 |
| May 17 2016 |
32585 |
657.01 |
| May 10 2016 |
32586 |
657.01 |
| May 03 2016 |
32592 |
657.01 |
| Apr 26 2016 |
32587 |
657.01 |
| Apr 19 2016 |
32537 |
657.01 |
| Apr 12 2016 |
32611 |
657.01 |
| Apr 05 2016 |
32611 |
657.01 |
| Mar 29 2016 |
32611 |
657.01 |
| Mar 22 2016 |
32590 |
657.01 |
| Mar 15 2016 |
32591 |
657.01 |
| Mar 08 2016 |
32615 |
657.01 |
| Mar 01 2016 |
32610 |
657.01 |
| Feb 23 2016 |
32607 |
657.01 |
| Feb 16 2016 |
32519 |
657.01 |
| Feb 09 2016 |
32519 |
657.01 |
| Feb 02 2016 |
32453 |
657.01 |
| Jan 26 2016 |
32501 |
657.01 |
| Jan 19 2016 |
32517 |
657.01 |
| Jan 12 2016 |
32092 |
657.01 |
| Jan 05 2016 |
32587 |
657.01 |
| Dec 29 2015 |
32629 |
657.01 |
| Dec 22 2015 |
32399 |
657.01 |
| Dec 15 2015 |
32253 |
657.01 |
| Dec 08 2015 |
32633 |
657.01 |
| Dec 01 2015 |
33037 |
662.58 |
| Nov 24 2015 |
32761 |
662.58 |
| Nov 17 2015 |
32859 |
671.82 |
| Nov 10 2015 |
33012 |
671.82 |
| Nov 03 2015 |
33776 |
687.59 |
| Oct 27 2015 |
33969 |
687.59 |
| Oct 20 2015 |
34033 |
687.59 |
| Oct 13 2015 |
33405 |
687.59 |
| Oct 06 2015 |
34588 |
767.95 |
| Sep 29 2015 |
34375 |
767.95 |
| Sep 22 2015 |
19100 |
767.95 |
| Sep 15 2015 |
20852 |
751.1 |
