| Oct 05 2018 |
31706 |
656.28 |
| Sep 28 2018 |
31822 |
656.28 |
| Sep 21 2018 |
33706 |
703.64 |
| Sep 14 2018 |
33219 |
703.64 |
| Sep 07 2018 |
32902 |
703.64 |
| Aug 31 2018 |
32024 |
685.14 |
| Aug 24 2018 |
31921 |
685.14 |
| Aug 17 2018 |
31915 |
685.14 |
| Aug 10 2018 |
31937 |
685.14 |
| Aug 03 2018 |
31972 |
685.14 |
| Jul 27 2018 |
31989 |
685.14 |
| Jul 20 2018 |
32022 |
685.14 |
| Jul 13 2018 |
32025 |
685.14 |
| Jul 06 2018 |
31994 |
685.14 |
| Jun 29 2018 |
32081 |
685.14 |
| Jun 22 2018 |
32081 |
685.14 |
| Jun 15 2018 |
32102 |
685.14 |
| Jun 08 2018 |
32145 |
685.14 |
| Jun 01 2018 |
32119 |
685.14 |
| May 25 2018 |
32157 |
685.14 |
| May 18 2018 |
32096 |
685.14 |
| May 11 2018 |
32126 |
685.14 |
| May 04 2018 |
32249 |
685.14 |
| Apr 27 2018 |
32234 |
685.14 |
| Apr 20 2018 |
32305 |
685.14 |
| Apr 13 2018 |
32295 |
685.14 |
| Apr 06 2018 |
32295 |
685.14 |
| Mar 30 2018 |
32293 |
685.14 |
| Mar 23 2018 |
32293 |
685.14 |
| Mar 16 2018 |
32275 |
685.14 |
| Mar 09 2018 |
32275 |
685.14 |
| Mar 02 2018 |
32283 |
685.14 |
| Feb 23 2018 |
32276 |
685.14 |
| Feb 16 2018 |
32293 |
685.14 |
| Feb 09 2018 |
32283 |
685.14 |
| Feb 02 2018 |
32312 |
685.14 |
| Jan 26 2018 |
32344 |
685.14 |
| Jan 19 2018 |
32224 |
685.14 |
| Jan 12 2018 |
31746 |
685.14 |
| Jan 05 2018 |
31910 |
685.14 |
| Dec 29 2017 |
32017 |
685.14 |
| Dec 22 2017 |
32005 |
685.14 |
| Dec 15 2017 |
32036 |
685.14 |
| Dec 08 2017 |
32503 |
685.14 |
| Dec 01 2017 |
32865 |
685.14 |
| Nov 24 2017 |
32887 |
685.14 |
| Nov 17 2017 |
33292 |
685.14 |
| Nov 10 2017 |
34257 |
685.14 |
| Nov 03 2017 |
34223 |
678.06 |
| Oct 27 2017 |
34508 |
678.06 |
| Oct 20 2017 |
34516 |
678.06 |
| Oct 13 2017 |
34173 |
678.06 |
| Oct 06 2017 |
34173 |
685.33 |
| Sep 29 2017 |
33234 |
663.16 |
| Sep 22 2017 |
29023 |
603.54 |
| Sep 15 2017 |
28963 |
603.54 |
| Sep 08 2017 |
27806 |
593.34 |
| Sep 01 2017 |
26725 |
579.63 |
| Aug 25 2017 |
26711 |
579.63 |
| Aug 18 2017 |
26741 |
579.63 |
| Aug 11 2017 |
26598 |
579.63 |
| Aug 04 2017 |
26630 |
579.63 |
| Jul 28 2017 |
26627 |
579.63 |
| Jul 21 2017 |
26657 |
579.63 |
| Jul 14 2017 |
26656 |
579.63 |
| Jul 07 2017 |
26649 |
579.63 |
| Jun 30 2017 |
26658 |
579.63 |
| Jun 23 2017 |
26655 |
579.63 |
| Jun 16 2017 |
26655 |
579.63 |
| Jun 09 2017 |
26626 |
579.63 |
| Jun 02 2017 |
26632 |
579.63 |
| May 26 2017 |
26423 |
579.63 |
| May 19 2017 |
26472 |
579.63 |
| May 12 2017 |
26408 |
579.63 |
| May 05 2017 |
26303 |
579.63 |
| Apr 28 2017 |
26262 |
579.63 |
| Apr 21 2017 |
26232 |
579.63 |
| Apr 14 2017 |
26275 |
579.63 |
| Apr 07 2017 |
26276 |
579.63 |
| Mar 31 2017 |
26275 |
579.63 |
| Mar 24 2017 |
26277 |
579.63 |
| Mar 17 2017 |
26269 |
579.63 |
| Mar 10 2017 |
26286 |
579.63 |
| Mar 03 2017 |
26286 |
579.63 |
| Feb 24 2017 |
26292 |
579.63 |
| Feb 17 2017 |
26310 |
579.63 |
| Feb 10 2017 |
26338 |
579.63 |
| Feb 03 2017 |
26330 |
579.63 |
| Jan 27 2017 |
26293 |
579.63 |
| Jan 20 2017 |
26303 |
579.63 |
| Jan 13 2017 |
26334 |
579.63 |
| Jan 06 2017 |
26663 |
579.63 |
| Dec 30 2016 |
26757 |
579.63 |
| Dec 23 2016 |
26750 |
579.63 |
| Dec 16 2016 |
26791 |
579.63 |
| Dec 09 2016 |
27017 |
579.63 |
| Dec 02 2016 |
28982 |
596.17 |
| Nov 25 2016 |
28844 |
596.17 |
| Nov 18 2016 |
29413 |
596.17 |
| Nov 11 2016 |
29917 |
596.17 |
| Nov 04 2016 |
28427 |
576.8 |
| Oct 28 2016 |
28497 |
576.8 |
| Oct 21 2016 |
26463 |
554.85 |
| Oct 14 2016 |
28446 |
574.53 |
| Oct 07 2016 |
28279 |
574.53 |
| Sep 30 2016 |
29415 |
587.66 |
| Sep 23 2016 |
31099 |
612.06 |
| Sep 16 2016 |
30576 |
612.06 |
| Sep 09 2016 |
31811 |
635.64 |
| Sep 02 2016 |
31732 |
635.64 |
| Aug 26 2016 |
31774 |
635.64 |
| Aug 19 2016 |
31211 |
635.64 |
| Aug 12 2016 |
31203 |
635.64 |
| Aug 05 2016 |
31224 |
635.64 |
| Jul 29 2016 |
31226 |
635.64 |
| Jul 22 2016 |
31193 |
635.64 |
| Jun 28 2016 |
31195 |
635.64 |
| Jun 21 2016 |
31282 |
635.64 |
| Jun 14 2016 |
31282 |
635.64 |
| Jun 07 2016 |
31284 |
635.64 |
| May 31 2016 |
31291 |
635.64 |
| May 24 2016 |
31291 |
635.64 |
| May 17 2016 |
31262 |
635.64 |
| May 10 2016 |
31263 |
635.64 |
| May 03 2016 |
31269 |
635.64 |
| Apr 26 2016 |
31264 |
635.64 |
| Apr 19 2016 |
31215 |
635.64 |
| Apr 12 2016 |
31285 |
635.64 |
| Apr 05 2016 |
31285 |
635.64 |
| Mar 29 2016 |
31285 |
635.64 |
| Mar 22 2016 |
31265 |
635.64 |
| Mar 15 2016 |
31266 |
635.64 |
| Mar 08 2016 |
31290 |
635.64 |
| Mar 01 2016 |
31285 |
635.64 |
| Feb 23 2016 |
31280 |
635.64 |
| Feb 16 2016 |
31193 |
635.64 |
| Feb 09 2016 |
31193 |
635.64 |
| Feb 02 2016 |
31129 |
635.64 |
| Jan 26 2016 |
31174 |
635.64 |
| Jan 19 2016 |
31188 |
635.64 |
| Jan 12 2016 |
30761 |
635.64 |
| Jan 05 2016 |
31249 |
635.64 |
| Dec 29 2015 |
31293 |
635.64 |
| Dec 22 2015 |
31060 |
635.64 |
| Dec 15 2015 |
30928 |
635.64 |
| Dec 08 2015 |
31302 |
635.64 |
| Dec 01 2015 |
30223 |
619.7 |
| Nov 24 2015 |
30261 |
623.4 |
| Nov 17 2015 |
29937 |
623.4 |
| Nov 10 2015 |
32045 |
652.28 |
| Nov 03 2015 |
32209 |
652.28 |
| Oct 27 2015 |
32378 |
652.28 |
| Oct 20 2015 |
32448 |
652.89 |
| Oct 13 2015 |
31797 |
652.89 |
| Oct 06 2015 |
30626 |
636.89 |
| Sep 29 2015 |
30572 |
637.52 |
| Sep 22 2015 |
34175 |
582.6 |
| Sep 15 2015 |
33513 |
582.6 |
